Nuveen New York Municipal Value Fund Stock Price History
NYSE: NNYFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NNY price history at a glance
The price history for Nuveen New York Municipal Value Fund (NNY) on this page begins on October 7, 2026, when the stock closed at $7.89; it most recently closed at $7.98 on October 9, 2026. The highest price in this record is $8.10, reached on October 9, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $8.10
- Date of high
- Oct 9, 2026
- Low since 2026
- $7.79
- Date of low
- Oct 7, 2026
- 52-week high
- $8.94
- 52-week low
- $7.55
- IPO year
- 1988
- Last close
- $7.98
NNY returns
1 week
+1.14%
NNY price return, excluding dividends.
NNY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.93 | 8.10 | 7.87 | 7.98 | +1.01% | |
| 7.93 | 7.98 | 7.85 | 7.90 | +0.13% | |
| 7.82 | 7.96 | 7.79 | 7.89 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NNY chart for longer ranges.