Northrop Grumman Stock Price History
NYSE: NOCIndustrialsIndustrial Machinery/ComponentsUSD
480.72-3.76 (-0.78%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NOC price history at a glance
The price history for Northrop Grumman (NOC) on this page begins on December 28, 1981, when the stock closed at $7.89; it most recently closed at $480.72 on October 5, 2026. The highest price in this record is $774.00, reached on March 2, 2026; the latest close is 37.9% below that peak. Across the 44 complete calendar years in the table, NOC finished higher in 31 and lower in 13. Its best year was 2013 (+65.2%) and its worst was 2008 (-40.9%).
Over roughly 45 years the share price changed +5995.2%, a 9.6% compound annual price return (excluding dividends). In the last 12 months alone, NOC has lost 24.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1981
- $774.00
- Date of high
- Mar 2, 2026
- Low since 1981
- $5.91
- Date of low
- Mar 8, 1982
- 52-week high
- $774.00
- 52-week low
- $470.06
- Last close
- $480.72
NOC returns
1 week
+0.57%
1 month
-6.76%
3 months
-10.92%
6 months
-28.65%
Year to date
-15.69%
1 year
-24.30%
3 years
-1.92%
5 years
+21.59%
NOC price return, excluding dividends.
NOC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 480.72 | -17.92% |
| 2025 | 585.66 | +25.19% |
| 2024 | 467.82 | -0.07% |
| 2023 | 468.14 | -14.20% |
| 2022 | 545.61 | +40.96% |
| 2021 | 387.07 | +27.02% |
| 2020 | 304.72 | -18.74% |
| 2019 | 375.01 | +51.27% |
| 2018 | 247.90 | -19.23% |
| 2017 | 306.91 | +31.96% |
| 2016 | 232.58 | +23.18% |
| 2015 | 188.81 | +28.92% |
| 2014 | 146.46 | +28.95% |
| 2013 | 113.58 | +65.18% |
| 2012 | 68.76 | +17.58% |
| 2011 | 58.48 | -0.08% |
| 2010 | 58.53 | +15.99% |
| 2009 | 50.46 | +19.85% |
| 2008 | 42.10 | -40.90% |
| 2007 | 71.24 | +16.47% |
| 2006 | 61.17 | +12.63% |
| 2005 | 54.31 | +10.58% |
| 2004 | 49.11 | +14.83% |
| 2003 | 42.77 | -4.75% |
| 2002 | 44.90 | +0.22% |
| 2001 | 44.80 | +19.49% |
| 2000 | 37.50 | +53.53% |
| 1999 | 24.42 | -26.07% |
| 1998 | 33.03 | -36.38% |
| 1997 | 51.92 | +41.24% |
| 1996 | 36.76 | +27.15% |
| 1995 | 28.91 | +52.38% |
| 1994 | 18.97 | +12.37% |
| 1993 | 16.88 | +9.52% |
| 1992 | 15.42 | +34.48% |
| 1991 | 11.46 | +45.00% |
| 1990 | 7.91 | 0.00% |
| 1989 | 7.91 | -36.94% |
| 1988 | 12.54 | +8.82% |
| 1987 | 11.52 | -36.05% |
| 1986 | 18.01 | -13.32% |
| 1985 | 20.78 | +30.03% |
| 1984 | 15.98 | +23.04% |
| 1983 | 12.99 | +14.43% |
| 1982 | 11.35 | +43.91% |
| 1981* | 7.89 | 0.00% |
* Partial year: the record begins after the start of 1981; return measured from the first available close.
2026 return is year to date.
NOC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 480.04 | 484.14 | 478.36 | 480.72 | -0.78% | |
| 474.82 | 486.94 | 471.36 | 484.48 | +2.33% | |
| 484.58 | 485.56 | 473.00 | 473.46 | -2.00% | |
| 476.39 | 485.70 | 474.00 | 483.11 | +1.47% | |
| 479.98 | 480.66 | 473.95 | 476.11 | -0.40% | |
| 478.94 | 481.86 | 470.06 | 478.00 | -0.83% | |
| 483.51 | 486.82 | 481.40 | 482.00 | -0.31% | |
| 483.00 | 488.46 | 479.90 | 483.48 | -4.19% | |
| 503.22 | 508.75 | 502.10 | 504.61 | -0.24% | |
| 509.05 | 513.84 | 503.94 | 505.80 | -0.92% | |
| 509.10 | 513.23 | 507.01 | 510.52 | +0.30% | |
| 514.65 | 518.81 | 508.43 | 508.98 | -1.06% | |
| 510.46 | 520.80 | 510.07 | 514.42 | +0.89% | |
| 527.15 | 529.00 | 505.75 | 509.86 | -3.19% | |
| 524.49 | 527.03 | 517.47 | 526.66 | -0.14% | |
| 523.68 | 528.27 | 519.90 | 527.39 | +0.65% | |
| 530.21 | 534.86 | 518.34 | 524.00 | -1.28% | |
| 530.00 | 534.40 | 527.23 | 530.78 | -0.09% | |
| 529.31 | 536.62 | 524.36 | 531.25 | +0.73% | |
| 524.37 | 534.30 | 521.01 | 527.39 | +1.62% | |
| 522.00 | 523.01 | 515.25 | 518.97 | +0.00% | |
| 517.05 | 523.38 | 516.00 | 518.95 | +0.66% | |
| 521.67 | 526.94 | 515.51 | 515.57 | -0.58% | |
| 516.00 | 523.67 | 515.06 | 518.58 | +0.70% | |
| 525.56 | 525.56 | 512.54 | 514.98 | -2.51% | |
| 529.20 | 534.70 | 521.66 | 528.24 | +0.84% | |
| 534.84 | 535.86 | 523.72 | 523.82 | -1.71% | |
| 543.10 | 549.77 | 530.13 | 532.91 | -1.26% | |
| 539.63 | 541.30 | 537.00 | 539.70 | -1.08% | |
| 547.37 | 547.68 | 542.79 | 545.57 | +0.08% | |
| 547.06 | 548.31 | 542.74 | 545.13 | -0.88% | |
| 543.08 | 553.61 | 543.08 | 549.95 | +1.37% | |
| 547.82 | 549.79 | 540.04 | 542.52 | -1.23% | |
| 553.00 | 553.00 | 546.50 | 549.28 | -0.32% | |
| 566.14 | 567.51 | 550.18 | 551.03 | -2.28% | |
| 580.74 | 586.00 | 563.43 | 563.86 | -3.26% | |
| 583.35 | 591.55 | 578.85 | 582.84 | -1.07% | |
| 579.07 | 594.51 | 576.20 | 589.14 | +3.32% | |
| 581.85 | 584.96 | 569.25 | 570.20 | -2.67% | |
| 579.36 | 586.36 | 574.44 | 585.87 | +1.94% | |
| 578.72 | 579.94 | 571.92 | 574.74 | -0.45% | |
| 571.07 | 580.04 | 569.51 | 577.32 | +0.28% | |
| 575.94 | 580.75 | 572.98 | 575.69 | -0.38% | |
| 575.00 | 581.59 | 573.11 | 577.89 | +1.10% | |
| 566.80 | 572.75 | 560.54 | 571.58 | +0.68% | |
| 563.81 | 568.68 | 559.00 | 567.74 | +1.84% | |
| 555.88 | 557.57 | 549.77 | 557.47 | +1.07% | |
| 547.77 | 555.00 | 541.09 | 551.55 | +0.56% | |
| 546.02 | 557.61 | 543.53 | 548.47 | +1.10% | |
| 534.85 | 545.22 | 530.08 | 542.48 | +1.43% | |
| 529.07 | 535.03 | 519.77 | 534.85 | -0.04% | |
| 554.35 | 554.93 | 534.24 | 535.05 | -2.58% | |
| 558.00 | 565.42 | 548.58 | 549.22 | +0.30% | |
| 542.44 | 552.00 | 542.22 | 547.58 | +0.98% | |
| 535.50 | 544.67 | 534.45 | 542.24 | +1.64% | |
| 537.19 | 546.76 | 526.36 | 533.48 | +1.56% | |
| 523.09 | 535.64 | 518.47 | 525.28 | +2.54% | |
| 490.00 | 514.14 | 479.02 | 512.29 | -2.23% | |
| 523.48 | 533.07 | 522.75 | 523.96 | +0.46% | |
| 525.07 | 538.96 | 520.66 | 521.57 | +0.56% | |
| 525.81 | 529.44 | 517.16 | 518.65 | -1.25% | |
| 531.88 | 535.92 | 524.87 | 525.22 | -0.65% | |
| 536.88 | 544.11 | 527.94 | 528.67 | -2.43% | |
| 540.52 | 545.54 | 536.85 | 541.82 | +0.41% | |
| 534.67 | 541.08 | 529.94 | 539.63 | +1.39% | |
| 537.55 | 539.65 | 528.02 | 532.23 | -2.36% | |
| 546.04 | 548.15 | 539.00 | 545.11 | -0.72% | |
| 551.04 | 552.63 | 544.28 | 549.04 | +0.24% | |
| 547.00 | 548.51 | 537.37 | 547.75 | -0.23% | |
| 527.89 | 549.01 | 527.89 | 549.01 | +5.59% | |
| 514.44 | 525.31 | 511.08 | 519.95 | +2.09% | |
| 499.76 | 509.57 | 495.10 | 509.31 | +2.68% | |
| 502.00 | 503.81 | 493.84 | 496.02 | -0.80% | |
| 501.75 | 507.28 | 498.13 | 500.03 | +0.14% | |
| 501.00 | 512.44 | 498.75 | 499.33 | -0.73% | |
| 515.14 | 517.13 | 502.77 | 503.01 | -1.99% | |
| 519.07 | 519.63 | 509.48 | 513.22 | +1.16% | |
| 515.59 | 516.07 | 503.68 | 507.33 | -2.72% | |
| 552.14 | 553.50 | 515.38 | 521.50 | -5.21% | |
| 549.00 | 558.80 | 544.35 | 550.15 | -0.19% | |
| 545.90 | 554.20 | 544.35 | 551.21 | +1.19% | |
| 542.35 | 546.07 | 536.74 | 544.73 | -1.02% | |
| 553.00 | 554.06 | 546.99 | 550.33 | -0.40% | |
| 543.87 | 559.70 | 541.38 | 552.52 | +1.91% | |
| 552.90 | 552.92 | 541.00 | 542.14 | -1.19% | |
| 538.35 | 548.75 | 537.44 | 548.67 | +1.45% | |
| 542.03 | 546.86 | 531.50 | 540.81 | -0.66% | |
| 550.00 | 551.96 | 540.17 | 544.40 | -0.14% | |
| 532.50 | 545.43 | 531.33 | 545.17 | +3.63% | |
| 533.54 | 538.43 | 525.73 | 526.06 | -1.96% | |
| 535.17 | 538.43 | 531.80 | 536.59 | -0.49% | |
| 559.93 | 559.93 | 538.62 | 539.22 | -4.34% | |
| 561.31 | 563.93 | 551.03 | 563.68 | +0.78% | |
| 552.26 | 560.55 | 551.34 | 559.29 | +1.44% | |
| 552.35 | 555.49 | 548.55 | 551.34 | -0.98% | |
| 557.73 | 558.99 | 550.34 | 556.80 | +0.22% | |
| 552.54 | 557.69 | 550.49 | 555.58 | +0.73% | |
| 553.62 | 555.96 | 546.76 | 551.58 | -0.11% | |
| 556.06 | 556.06 | 547.57 | 552.17 | -0.75% | |
| 552.95 | 557.09 | 550.08 | 556.34 | +1.15% | |
| 540.00 | 552.75 | 539.00 | 550.00 | +1.72% | |
| 548.72 | 552.80 | 539.14 | 540.69 | -1.45% | |
| 553.54 | 555.97 | 547.29 | 548.65 | -0.57% | |
| 554.35 | 554.35 | 544.10 | 551.80 | -1.16% | |
| 550.00 | 559.46 | 546.57 | 558.30 | +1.84% | |
| 546.00 | 554.25 | 544.12 | 548.21 | -0.24% | |
| 554.97 | 555.03 | 544.24 | 549.52 | -0.50% | |
| 559.23 | 561.32 | 548.30 | 552.27 | -1.31% | |
| 558.97 | 560.62 | 551.25 | 559.60 | +0.18% | |
| 570.05 | 570.50 | 553.41 | 558.60 | -1.48% | |
| 567.31 | 577.50 | 565.19 | 567.00 | -0.20% | |
| 578.75 | 580.86 | 568.09 | 568.14 | -1.96% | |
| 574.14 | 580.74 | 573.25 | 579.48 | +1.24% | |
| 578.00 | 582.13 | 567.33 | 572.41 | -0.94% | |
| 581.96 | 582.99 | 570.66 | 577.82 | +0.44% | |
| 577.00 | 588.26 | 569.56 | 575.28 | +0.03% | |
| 582.32 | 582.78 | 569.00 | 575.11 | -2.14% | |
| 592.57 | 596.50 | 583.23 | 587.66 | -0.33% | |
| 611.10 | 615.00 | 583.50 | 589.62 | -3.52% | |
| 640.00 | 653.00 | 610.39 | 611.13 | -6.98% | |
| 667.00 | 673.34 | 653.36 | 656.98 | -1.24% | |
| 671.02 | 677.75 | 663.02 | 665.26 | -1.12% | |
| 679.10 | 680.41 | 669.90 | 672.77 | -0.86% | |
| 680.66 | 682.88 | 676.00 | 678.59 | -0.23% | |
| 678.46 | 681.68 | 674.55 | 680.13 | -0.17% | |
| 677.72 | 683.87 | 677.01 | 681.31 | +1.13% | |
| 685.34 | 687.00 | 665.00 | 673.73 | -2.44% | |
| 689.70 | 698.53 | 685.00 | 690.57 | +0.45% | |
| 677.47 | 690.79 | 673.50 | 687.47 | -0.44% | |
| 690.14 | 696.79 | 686.39 | 690.50 | -0.76% | |
| 701.00 | 703.06 | 687.95 | 695.79 | -0.96% | |
| 700.70 | 708.55 | 698.19 | 702.50 | +0.79% | |
| 689.34 | 702.18 | 684.75 | 697.00 | +2.16% | |
| 679.86 | 685.52 | 667.28 | 682.24 | +1.59% | |
| 689.04 | 693.01 | 663.93 | 671.59 | -1.09% | |
| 692.26 | 693.85 | 677.96 | 679.00 | -1.88% | |
| 689.65 | 696.93 | 687.48 | 691.99 | +0.11% | |
| 685.48 | 692.79 | 681.80 | 691.21 | +1.33% | |
| 670.00 | 689.29 | 668.20 | 682.16 | +0.32% | |
| 705.85 | 706.73 | 678.75 | 680.00 | -3.81% | |
| 714.72 | 717.34 | 701.00 | 706.95 | -1.01% | |
| 719.08 | 728.00 | 707.01 | 714.15 | -1.47% | |
| 729.99 | 731.18 | 720.00 | 724.84 | +0.11% | |
| 734.44 | 736.87 | 720.80 | 724.03 | -1.62% | |
| 733.53 | 737.40 | 726.17 | 735.96 | +0.31% | |
| 739.95 | 746.89 | 728.34 | 733.71 | -0.35% | |
| 736.44 | 746.18 | 726.58 | 736.30 | +0.43% | |
| 730.74 | 742.10 | 728.57 | 733.18 | -0.24% | |
| 738.00 | 744.97 | 730.19 | 734.98 | -1.65% | |
| 763.00 | 765.58 | 744.57 | 747.34 | -1.16% | |
| 742.27 | 758.68 | 738.01 | 756.13 | +2.18% | |
| 749.64 | 751.94 | 734.36 | 740.01 | -1.83% | |
| 757.50 | 758.28 | 737.75 | 753.84 | -0.69% | |
| 768.85 | 774.00 | 751.87 | 759.11 | -1.16% | |
| 745.00 | 768.22 | 739.81 | 768.02 | +6.02% | |
| 720.00 | 727.29 | 714.81 | 724.38 | +1.90% | |
| 703.00 | 713.81 | 700.17 | 710.90 | +1.03% | |
| 727.40 | 728.50 | 691.03 | 703.65 | -3.31% | |
| 726.56 | 734.58 | 710.47 | 727.73 | +0.32% | |
| 721.26 | 731.45 | 719.42 | 725.39 | +0.25% | |
| 735.00 | 737.75 | 718.01 | 723.56 | -1.81% | |
| 727.26 | 745.55 | 727.26 | 736.87 | +1.66% | |
| 709.97 | 725.55 | 702.49 | 724.83 | +3.38% | |
| 702.56 | 708.00 | 698.73 | 701.12 | -0.21% | |
| 696.80 | 709.00 | 696.26 | 702.57 | +1.08% | |
| 680.75 | 696.72 | 679.92 | 695.06 | +2.39% | |
| 682.34 | 688.11 | 674.75 | 678.83 | -0.90% | |
| 702.32 | 702.32 | 684.37 | 685.00 | -1.87% | |
| 712.15 | 715.61 | 698.00 | 698.02 | -1.56% | |
| 702.00 | 711.88 | 699.53 | 709.11 | +1.81% | |
| 680.25 | 704.18 | 679.00 | 696.50 | +0.98% | |
| 705.75 | 709.39 | 677.39 | 689.75 | -2.16% | |
| 694.20 | 707.66 | 685.50 | 704.98 | +2.91% | |
| 685.00 | 690.47 | 675.40 | 685.02 | -1.05% | |
| 688.00 | 697.67 | 681.10 | 692.26 | -0.44% | |
| 695.45 | 705.45 | 686.05 | 695.35 | +0.90% | |
| 674.46 | 690.74 | 664.00 | 689.13 | +1.53% | |
| 649.65 | 683.01 | 636.00 | 678.74 | +2.69% | |
| 670.00 | 671.45 | 659.11 | 660.97 | -1.78% | |
| 674.20 | 677.30 | 668.51 | 672.95 | +0.37% | |
| 661.18 | 671.10 | 660.00 | 670.44 | +0.95% | |
| 658.97 | 669.63 | 654.66 | 664.16 | +1.04% | |
| 665.93 | 674.75 | 653.02 | 657.30 | -1.44% | |
| 657.60 | 669.68 | 657.26 | 666.90 | +1.88% | |
| 640.37 | 658.41 | 632.98 | 654.61 | +0.23% | |
| 625.00 | 654.52 | 624.86 | 653.14 | +4.42% | |
| 639.16 | 639.79 | 619.68 | 625.50 | -0.61% | |
| 623.63 | 635.76 | 623.38 | 629.32 | +1.70% | |
| 590.68 | 619.79 | 590.68 | 618.82 | +4.74% | |
| 617.88 | 638.84 | 585.95 | 590.79 | +2.39% | |
| 616.42 | 617.99 | 574.51 | 577.01 | -5.50% | |
| 614.56 | 619.20 | 606.82 | 610.61 | -0.12% | |
| 593.96 | 611.37 | 591.20 | 611.32 | +4.38% | |
| 569.59 | 585.85 | 564.50 | 585.66 | +2.71% | |
| 575.21 | 577.00 | 570.02 | 570.21 | -0.76% | |
| 578.89 | 580.12 | 574.31 | 574.57 | -0.56% | |
| 577.92 | 580.76 | 576.88 | 577.78 | +0.07% | |
| 582.71 | 582.71 | 575.45 | 577.37 | -0.86% | |
| 581.23 | 587.29 | 581.14 | 582.35 | +0.39% | |
| 585.28 | 586.00 | 576.70 | 580.06 | -0.79% | |
| 568.90 | 585.28 | 568.90 | 584.66 | +2.85% | |
| 558.47 | 570.96 | 557.98 | 568.46 | +1.60% | |
| 564.00 | 569.93 | 558.06 | 559.52 | -0.83% | |
| 562.79 | 572.30 | 557.59 | 564.19 | -0.80% | |
| 573.50 | 574.20 | 565.84 | 568.72 | -1.23% | |
| 569.14 | 575.79 | 568.57 | 575.79 | +1.06% | |
| 563.19 | 571.60 | 560.50 | 569.76 | +1.74% | |
| 557.56 | 568.66 | 556.93 | 560.04 | +0.84% | |
| 549.00 | 558.61 | 546.52 | 555.36 | +0.86% | |
| 554.12 | 557.74 | 550.25 | 550.63 | -0.53% | |
| 549.00 | 553.62 | 546.51 | 553.56 | +0.84% | |
| 551.50 | 552.28 | 544.16 | 548.97 | -0.73% | |
| 552.84 | 560.00 | 551.56 | 553.00 | -0.06% | |
| 549.56 | 554.52 | 546.49 | 553.32 | +1.16% | |
| 546.68 | 551.28 | 545.17 | 546.97 | +0.27% | |
| 567.73 | 568.50 | 543.66 | 545.51 | -4.67% | |
| 567.35 | 573.68 | 566.63 | 572.25 | +0.91% | |
| 569.61 | 582.60 | 567.08 | 567.11 | -0.41% | |
| 565.70 | 574.50 | 565.70 | 569.42 | +0.68% | |
| 562.92 | 566.27 | 560.00 | 565.56 | -0.20% | |
| 568.28 | 571.67 | 563.08 | 566.70 | -0.11% | |
| 570.88 | 573.26 | 563.51 | 567.35 | +0.42% | |
| 560.39 | 567.20 | 557.46 | 565.00 | -0.31% | |
| 565.00 | 573.31 | 564.18 | 566.76 | +0.66% | |
| 559.98 | 563.08 | 556.29 | 563.03 | +0.90% | |
| 557.75 | 562.03 | 553.37 | 558.00 | 0.00% | |
| 563.24 | 563.41 | 556.84 | 558.00 | -0.10% | |
| 565.18 | 569.15 | 558.40 | 558.57 | -1.44% | |
| 564.48 | 570.79 | 559.00 | 566.74 | +0.67% | |
| 564.80 | 567.06 | 557.39 | 562.98 | -0.99% | |
| 571.97 | 571.97 | 562.44 | 568.61 | -0.59% | |
| 570.00 | 578.04 | 569.95 | 571.96 | +0.26% | |
| 572.77 | 579.53 | 569.74 | 570.50 | -1.15% | |
| 574.49 | 579.59 | 568.40 | 577.14 | +0.30% | |
| 580.44 | 581.19 | 571.68 | 575.41 | -1.38% | |
| 579.15 | 586.63 | 575.82 | 583.45 | +0.84% | |
| 585.94 | 591.73 | 577.74 | 578.60 | -1.09% | |
| 590.00 | 594.22 | 582.51 | 584.99 | -1.69% | |
| 594.50 | 598.95 | 591.24 | 595.05 | -0.15% | |
| 604.87 | 605.65 | 595.00 | 595.95 | -1.59% | |
| 606.35 | 608.50 | 597.08 | 605.58 | -0.03% | |
| 599.73 | 609.82 | 598.01 | 605.74 | +1.55% | |
| 597.07 | 605.96 | 595.65 | 596.48 | -0.48% | |
| 589.96 | 604.89 | 571.36 | 599.35 | -0.44% | |
| 599.66 | 602.90 | 596.21 | 602.00 | +1.26% | |
| 597.00 | 601.65 | 591.68 | 594.50 | -0.75% | |
| 611.00 | 611.80 | 597.60 | 598.98 | -1.63% | |
| 625.05 | 627.05 | 600.08 | 608.93 | -2.87% | |
| 619.48 | 627.41 | 618.07 | 626.93 | +1.30% | |
| 619.97 | 624.05 | 616.90 | 618.88 | -0.74% | |
| 633.36 | 635.25 | 619.41 | 623.49 | -1.81% | |
| 638.00 | 640.90 | 631.37 | 635.01 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NOC chart for longer ranges.