CO2 Energy Transition Stock Price History
NASDAQ: NOEMFinancial ServicesShell CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NOEM price history at a glance
The price history for CO2 Energy Transition (NOEM) on this page begins on October 7, 2026, when the stock closed at $10.63; it most recently closed at $10.63 on October 9, 2026. The highest price in this record is $10.63, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.63
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.63
- Date of low
- Oct 7, 2026
- 52-week high
- $12.62
- 52-week low
- $10.18
- IPO year
- 2025
- Last close
- $10.63
NOEM returns
1 week
0.00%
NOEM price return, excluding dividends.
NOEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | |
| 10.63 | 10.63 | 10.63 | 10.63 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NOEM chart for longer ranges.