Northern Oil and Gas (NOG) Options Chain
NYSE: NOGEnergyOil & Gas ProductionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 24.88 +0.50%
Expiration date
- Expiration
- Dec 17, 2027
- Days to expiration
- 431
- Share price
- $24.76
- Put/call ratio (volume)
- 0.88
- Expected move
- ±$0.1049
- Open interest (C / P)
- 0 / 110
NOG options summary
The NOG options chain for the December 17, 2027 expiration lists 13 call and 12 put contracts, with 431 days until expiration. At-the-money implied volatility near the $25.00 strike is 0.4%, which implies the market expects a move of about ±$0.1049 (0.4%) in Northern Oil and Gas stock by expiration. The most open interest sits at the $10.00 call (0 contracts) and the $32.00 put (90 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NOG options chain · December 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 13.05 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.32 | |||||
| 10.54 | 0.00 | 0.00 | 13.00 | 0.00 | 0.00 | 0.65 | |||||
| 10.70 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 1.20 | |||||
| 6.52 | 0.00 | 0.00 | 18.00 | 0.00 | 0.00 | 1.70 | |||||
| 6.95 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 2.77 | |||||
| 3.85 | 0.00 | 0.00 | 22.00 | 0.00 | 0.00 | 3.87 | |||||
| 3.20 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 4.90 | |||||
| 3.40 | 0.00 | 0.00 | 27.00 | 0.00 | 0.00 | 5.62 | |||||
| 2.23 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 7.36 | |||||
| 2.00 | 0.00 | 0.00 | 32.00 | 8.00 | 10.30 | 13.56 | |||||
| 1.80 | 0.00 | 0.00 | 35.00 | 13.80 | 18.00 | 11.63 | |||||
| 0.89 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 15.40 | |||||
| 1.30 | 0.00 | 0.00 | 45.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is NOG's implied volatility?
At-the-money implied volatility for NOG options expiring December 17, 2027 is about 0.4%, an annualized estimate of how much the market expects Northern Oil and Gas stock to move.
How many NOG option expiration dates are there?
NOG has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.