Nokia Sponsored Stock Price History
NYSE: NOKTechnologyCommunication EquipmentUSD
10.62-0.35 (-3.19%)
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 10.62 -0.00%
NOK price history at a glance
The price history for Nokia Sponsored (NOK) on this page begins on June 27, 1994, when the stock closed at $1.32; it most recently closed at $10.64 on October 5, 2026. The highest price in this record is $62.50, reached on June 19, 2000; the latest close is 83.0% below that peak. Across the 31 complete calendar years in the table, NOK finished higher in 15 and lower in 16. Its best year was 1998 (+226.1%) and its worst was 2008 (-55.6%).
Over roughly 32 years the share price changed +708.3%, a 6.7% compound annual price return (excluding dividends). In the last 12 months alone, NOK has gained 109.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $62.50
- Date of high
- Jun 19, 2000
- Low since 1994
- $1.29
- Date of low
- Jun 27, 1994
- 52-week high
- $17.45
- 52-week low
- $5.09
- IPO year
- 1994
- Last close
- $10.64
NOK returns
1 week
+4.93%
1 month
-0.09%
3 months
-10.96%
6 months
+12.71%
Year to date
+64.45%
1 year
+109.86%
3 years
+203.14%
5 years
+80.34%
NOK price return, excluding dividends.
NOK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 10.64 | +63.44% |
| 2025 | 6.51 | +45.31% |
| 2024 | 4.48 | +30.99% |
| 2023 | 3.42 | -26.29% |
| 2022 | 4.64 | -25.40% |
| 2021 | 6.22 | +59.08% |
| 2020 | 3.91 | +2.62% |
| 2019 | 3.81 | -35.75% |
| 2018 | 5.93 | +27.25% |
| 2017 | 4.66 | -3.12% |
| 2016 | 4.81 | -31.48% |
| 2015 | 7.02 | -12.36% |
| 2014 | 8.01 | -0.25% |
| 2013 | 8.03 | +92.11% |
| 2012 | 4.18 | -13.28% |
| 2011 | 4.82 | -53.29% |
| 2010 | 10.32 | -19.69% |
| 2009 | 12.85 | -19.59% |
| 2008 | 15.98 | -55.59% |
| 2007 | 35.98 | +77.07% |
| 2006 | 20.32 | +11.04% |
| 2005 | 18.30 | +16.78% |
| 2004 | 15.67 | -8.74% |
| 2003 | 17.17 | +3.00% |
| 2002 | 16.67 | -36.25% |
| 2001 | 26.15 | -39.89% |
| 2000 | 43.50 | -8.93% |
| 1999 | 47.77 | +217.28% |
| 1998 | 15.05 | +226.06% |
| 1997 | 4.62 | +27.92% |
| 1996 | 3.61 | +48.08% |
| 1995 | 2.44 | +4.00% |
| 1994* | 2.34 | +78.05% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
NOK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.57 | 10.76 | 10.45 | 10.64 | -3.01% | |
| 10.31 | 10.99 | 10.26 | 10.97 | +7.55% | |
| 10.45 | 10.52 | 10.19 | 10.20 | -3.77% | |
| 10.60 | 10.71 | 10.41 | 10.60 | +2.22% | |
| 10.12 | 10.43 | 9.95 | 10.37 | +2.27% | |
| 10.36 | 10.44 | 10.08 | 10.14 | -2.12% | |
| 10.36 | 10.51 | 10.24 | 10.36 | +2.37% | |
| 10.23 | 10.33 | 9.96 | 10.12 | -2.60% | |
| 10.43 | 10.50 | 10.32 | 10.39 | -0.38% | |
| 10.18 | 10.54 | 10.17 | 10.43 | -1.88% | |
| 10.86 | 10.90 | 10.58 | 10.63 | -1.76% | |
| 10.56 | 10.90 | 10.48 | 10.82 | -1.10% | |
| 10.98 | 11.05 | 10.57 | 10.94 | +2.43% | |
| 10.82 | 10.86 | 10.52 | 10.68 | +0.75% | |
| 10.71 | 10.86 | 10.46 | 10.60 | +4.54% | |
| 10.40 | 10.40 | 9.92 | 10.14 | +3.05% | |
| 9.83 | 10.05 | 9.80 | 9.84 | +1.97% | |
| 10.04 | 10.20 | 9.65 | 9.65 | -13.30% | |
| 10.82 | 11.17 | 10.71 | 11.13 | +4.80% | |
| 10.54 | 10.75 | 10.45 | 10.62 | -1.30% | |
| 10.99 | 11.16 | 10.74 | 10.76 | +1.03% | |
| 10.46 | 10.86 | 10.33 | 10.65 | +6.18% | |
| 10.00 | 10.11 | 9.93 | 10.03 | +2.66% | |
| 9.76 | 9.79 | 9.54 | 9.77 | -0.71% | |
| 9.98 | 9.98 | 9.73 | 9.84 | -0.91% | |
| 10.06 | 10.07 | 9.75 | 9.93 | -2.07% | |
| 10.22 | 10.28 | 10.02 | 10.14 | -0.69% | |
| 10.53 | 10.57 | 10.16 | 10.21 | -3.59% | |
| 10.63 | 10.66 | 10.36 | 10.59 | +1.73% | |
| 10.23 | 10.41 | 10.09 | 10.41 | +0.58% | |
| 10.31 | 10.38 | 10.21 | 10.35 | +3.92% | |
| 9.98 | 10.02 | 9.77 | 9.96 | -2.45% | |
| 10.25 | 10.37 | 10.07 | 10.21 | +0.59% | |
| 10.01 | 10.29 | 9.87 | 10.15 | +0.20% | |
| 10.71 | 10.74 | 10.09 | 10.13 | -2.50% | |
| 10.30 | 10.53 | 10.21 | 10.39 | -3.62% | |
| 10.81 | 11.13 | 10.72 | 10.78 | +0.19% | |
| 10.53 | 10.84 | 10.46 | 10.76 | +1.89% | |
| 10.41 | 10.91 | 10.35 | 10.56 | +2.33% | |
| 10.40 | 10.50 | 10.20 | 10.32 | +9.32% | |
| 9.37 | 9.52 | 9.31 | 9.44 | +3.40% | |
| 9.49 | 9.52 | 9.12 | 9.13 | -2.46% | |
| 9.59 | 9.67 | 9.27 | 9.36 | -0.74% | |
| 9.39 | 9.62 | 9.30 | 9.43 | -1.57% | |
| 9.82 | 9.97 | 9.56 | 9.58 | -3.43% | |
| 9.97 | 10.17 | 9.76 | 9.92 | +5.98% | |
| 8.88 | 9.43 | 8.77 | 9.36 | +2.41% | |
| 9.42 | 9.54 | 9.05 | 9.14 | +0.55% | |
| 9.16 | 9.34 | 8.92 | 9.09 | +8.09% | |
| 8.91 | 8.91 | 8.37 | 8.41 | -5.82% | |
| 9.05 | 9.07 | 8.60 | 8.93 | -3.77% | |
| 9.35 | 9.37 | 8.88 | 9.28 | +1.98% | |
| 9.58 | 9.69 | 9.01 | 9.10 | -6.47% | |
| 10.11 | 10.36 | 9.68 | 9.73 | -5.35% | |
| 10.24 | 10.48 | 10.20 | 10.28 | -3.29% | |
| 10.48 | 10.77 | 10.45 | 10.63 | +5.46% | |
| 10.22 | 10.33 | 10.07 | 10.08 | -0.40% | |
| 10.04 | 10.34 | 9.83 | 10.12 | -2.50% | |
| 10.80 | 10.89 | 10.25 | 10.38 | -7.73% | |
| 12.05 | 12.05 | 10.84 | 11.25 | -3.85% | |
| 11.93 | 11.94 | 11.49 | 11.70 | +0.09% | |
| 12.21 | 12.23 | 11.60 | 11.69 | -6.03% | |
| 12.48 | 12.62 | 12.26 | 12.44 | -3.57% | |
| 12.43 | 13.13 | 12.39 | 12.90 | +7.95% | |
| 11.67 | 11.98 | 11.58 | 11.95 | +0.84% | |
| 12.00 | 12.35 | 11.75 | 11.85 | -5.28% | |
| 12.46 | 12.76 | 12.35 | 12.51 | +3.65% | |
| 12.66 | 12.91 | 11.90 | 12.07 | -6.51% | |
| 12.84 | 13.10 | 12.72 | 12.91 | -2.79% | |
| 13.24 | 13.49 | 13.13 | 13.28 | +1.92% | |
| 12.85 | 13.03 | 12.16 | 13.03 | +0.15% | |
| 13.44 | 13.44 | 12.78 | 13.01 | -6.94% | |
| 14.13 | 14.16 | 13.36 | 13.98 | +1.23% | |
| 13.72 | 14.16 | 13.59 | 13.81 | +0.80% | |
| 13.46 | 13.89 | 13.22 | 13.70 | -5.06% | |
| 13.84 | 14.56 | 13.80 | 14.43 | +6.97% | |
| 14.00 | 14.04 | 13.29 | 13.49 | -2.46% | |
| 14.34 | 14.37 | 13.70 | 13.83 | -1.07% | |
| 14.76 | 14.79 | 13.75 | 13.98 | -5.67% | |
| 14.86 | 14.92 | 14.27 | 14.82 | +0.14% | |
| 14.34 | 15.07 | 14.24 | 14.80 | +5.04% | |
| 13.57 | 14.17 | 13.40 | 14.09 | +5.15% | |
| 13.71 | 14.03 | 13.32 | 13.40 | -3.25% | |
| 14.58 | 14.62 | 13.18 | 13.85 | -5.07% | |
| 14.86 | 15.06 | 14.45 | 14.59 | +1.46% | |
| 15.66 | 15.67 | 14.00 | 14.38 | -13.48% | |
| 15.79 | 16.68 | 15.53 | 16.62 | -0.66% | |
| 16.99 | 17.45 | 16.41 | 16.73 | -0.71% | |
| 16.56 | 17.11 | 16.45 | 16.85 | +3.69% | |
| 15.07 | 16.52 | 14.93 | 16.25 | +9.50% | |
| 15.18 | 15.26 | 14.53 | 14.84 | -2.88% | |
| 15.82 | 15.83 | 15.08 | 15.28 | -2.55% | |
| 16.00 | 16.05 | 15.54 | 15.68 | -4.74% | |
| 15.99 | 16.63 | 15.66 | 16.46 | +6.40% | |
| 14.70 | 15.78 | 14.58 | 15.47 | +9.10% | |
| 13.66 | 14.22 | 13.62 | 14.18 | +4.11% | |
| 13.92 | 14.05 | 13.30 | 13.62 | -0.37% | |
| 13.42 | 13.99 | 13.09 | 13.67 | -0.51% | |
| 14.37 | 14.48 | 13.50 | 13.74 | -1.51% | |
| 13.74 | 14.06 | 13.62 | 13.95 | -3.53% | |
| 15.15 | 15.19 | 14.30 | 14.46 | -1.70% | |
| 13.81 | 14.83 | 13.47 | 14.71 | +11.69% | |
| 13.50 | 13.62 | 12.83 | 13.17 | -5.39% | |
| 12.97 | 14.05 | 12.76 | 13.92 | +8.58% | |
| 12.35 | 13.05 | 12.35 | 12.82 | +3.81% | |
| 12.81 | 12.84 | 12.13 | 12.35 | -6.37% | |
| 13.35 | 13.54 | 13.01 | 13.19 | -1.71% | |
| 13.63 | 13.98 | 13.23 | 13.42 | +2.13% | |
| 13.38 | 13.53 | 13.02 | 13.14 | -1.20% | |
| 13.05 | 13.89 | 12.87 | 13.30 | +3.02% | |
| 12.30 | 12.92 | 12.11 | 12.91 | +3.61% | |
| 11.63 | 12.60 | 11.58 | 12.46 | +10.27% | |
| 10.62 | 11.31 | 10.46 | 11.30 | +5.02% | |
| 10.73 | 11.30 | 10.69 | 10.76 | +2.87% | |
| 10.65 | 10.90 | 10.31 | 10.46 | +1.26% | |
| 10.78 | 10.86 | 10.10 | 10.33 | +4.77% | |
| 10.29 | 10.33 | 9.79 | 9.86 | -5.19% | |
| 10.60 | 10.67 | 10.36 | 10.40 | -1.89% | |
| 10.44 | 10.69 | 10.44 | 10.60 | +2.81% | |
| 10.48 | 10.49 | 10.19 | 10.31 | +0.19% | |
| 10.08 | 10.29 | 9.94 | 10.29 | +3.00% | |
| 10.37 | 10.37 | 9.94 | 9.99 | -3.48% | |
| 10.34 | 10.56 | 10.14 | 10.35 | -0.19% | |
| 9.78 | 10.48 | 9.69 | 10.37 | +9.62% | |
| 9.73 | 9.87 | 9.36 | 9.46 | -0.94% | |
| 9.41 | 9.68 | 9.39 | 9.55 | +1.17% | |
| 9.18 | 9.52 | 9.10 | 9.44 | +6.67% | |
| 8.58 | 8.92 | 8.52 | 8.85 | -0.45% | |
| 9.15 | 9.29 | 8.84 | 8.89 | +0.79% | |
| 8.08 | 8.84 | 8.07 | 8.82 | +6.65% | |
| 8.13 | 8.43 | 8.08 | 8.27 | +2.86% | |
| 7.94 | 8.05 | 7.79 | 8.04 | +1.01% | |
| 8.17 | 8.24 | 7.87 | 7.96 | -0.25% | |
| 8.06 | 8.14 | 7.86 | 7.98 | -3.62% | |
| 8.44 | 8.53 | 8.25 | 8.28 | -1.55% | |
| 8.42 | 8.54 | 8.33 | 8.41 | +1.94% | |
| 8.06 | 8.28 | 8.04 | 8.25 | +2.36% | |
| 8.03 | 8.19 | 7.95 | 8.06 | +1.00% | |
| 8.37 | 8.42 | 7.91 | 7.98 | -3.86% | |
| 8.04 | 8.39 | 8.00 | 8.30 | -0.72% | |
| 8.55 | 8.64 | 8.34 | 8.36 | -2.22% | |
| 8.46 | 8.70 | 8.37 | 8.55 | -1.16% | |
| 8.38 | 8.82 | 8.30 | 8.65 | +4.98% | |
| 8.40 | 8.66 | 8.18 | 8.24 | +1.23% | |
| 8.13 | 8.31 | 8.02 | 8.14 | +3.04% | |
| 7.75 | 8.01 | 7.73 | 7.90 | +1.28% | |
| 7.98 | 8.19 | 7.77 | 7.80 | -1.14% | |
| 7.64 | 7.91 | 7.56 | 7.89 | +1.94% | |
| 7.71 | 7.86 | 7.68 | 7.74 | -1.40% | |
| 7.94 | 7.98 | 7.67 | 7.85 | -3.68% | |
| 8.21 | 8.34 | 8.05 | 8.15 | +0.99% | |
| 7.91 | 8.19 | 7.66 | 8.07 | -2.30% | |
| 7.59 | 8.37 | 7.57 | 8.26 | +6.99% | |
| 7.50 | 7.77 | 7.46 | 7.72 | +2.93% | |
| 7.44 | 7.50 | 7.28 | 7.50 | -0.92% | |
| 7.55 | 7.63 | 7.54 | 7.57 | +1.07% | |
| 7.45 | 7.56 | 7.40 | 7.49 | -1.06% | |
| 7.60 | 7.72 | 7.54 | 7.57 | -2.57% | |
| 7.65 | 7.80 | 7.55 | 7.77 | +2.24% | |
| 7.46 | 7.61 | 7.43 | 7.60 | +2.29% | |
| 7.36 | 7.50 | 7.31 | 7.43 | +1.78% | |
| 7.03 | 7.34 | 7.02 | 7.30 | +3.84% | |
| 6.95 | 7.09 | 6.88 | 7.03 | +0.86% | |
| 7.17 | 7.21 | 6.93 | 6.97 | -5.04% | |
| 7.27 | 7.35 | 7.14 | 7.34 | +3.67% | |
| 7.16 | 7.18 | 7.08 | 7.08 | -1.39% | |
| 7.02 | 7.19 | 6.98 | 7.18 | +1.56% | |
| 6.96 | 7.11 | 6.96 | 7.07 | +3.06% | |
| 6.75 | 6.92 | 6.74 | 6.86 | +0.88% | |
| 6.83 | 7.01 | 6.72 | 6.80 | +1.64% | |
| 6.61 | 6.72 | 6.59 | 6.69 | +0.45% | |
| 6.49 | 6.69 | 6.48 | 6.66 | +3.58% | |
| 6.37 | 6.53 | 6.35 | 6.43 | +2.23% | |
| 6.34 | 6.45 | 6.06 | 6.29 | -7.77% | |
| 6.67 | 6.85 | 6.60 | 6.82 | -1.73% | |
| 6.99 | 7.09 | 6.92 | 6.94 | +0.43% | |
| 6.80 | 6.94 | 6.80 | 6.91 | +2.07% | |
| 6.72 | 6.82 | 6.65 | 6.77 | +4.15% | |
| 6.55 | 6.62 | 6.49 | 6.50 | +0.93% | |
| 6.38 | 6.47 | 6.32 | 6.44 | +0.47% | |
| 6.41 | 6.56 | 6.37 | 6.41 | -2.14% | |
| 6.65 | 6.67 | 6.53 | 6.55 | -0.91% | |
| 6.66 | 6.77 | 6.60 | 6.61 | +3.93% | |
| 6.55 | 6.61 | 6.34 | 6.36 | -2.45% | |
| 6.56 | 6.57 | 6.47 | 6.52 | -0.91% | |
| 6.45 | 6.59 | 6.44 | 6.58 | +1.54% | |
| 6.51 | 6.55 | 6.46 | 6.48 | -0.15% | |
| 6.60 | 6.61 | 6.43 | 6.49 | -4.42% | |
| 6.77 | 6.94 | 6.68 | 6.79 | +4.95% | |
| 6.49 | 6.51 | 6.37 | 6.47 | -0.46% | |
| 6.57 | 6.58 | 6.47 | 6.50 | -0.15% | |
| 6.59 | 6.66 | 6.47 | 6.51 | +0.62% | |
| 6.50 | 6.51 | 6.46 | 6.47 | -0.61% | |
| 6.59 | 6.62 | 6.50 | 6.51 | -1.06% | |
| 6.54 | 6.60 | 6.53 | 6.58 | -0.60% | |
| 6.61 | 6.72 | 6.60 | 6.62 | +0.46% | |
| 6.54 | 6.61 | 6.51 | 6.59 | +0.92% | |
| 6.52 | 6.56 | 6.50 | 6.53 | -0.15% | |
| 6.50 | 6.57 | 6.46 | 6.54 | +0.62% | |
| 6.39 | 6.54 | 6.37 | 6.50 | +1.88% | |
| 6.40 | 6.44 | 6.33 | 6.38 | +2.57% | |
| 6.24 | 6.27 | 6.20 | 6.22 | -1.11% | |
| 6.20 | 6.29 | 6.17 | 6.29 | +1.45% | |
| 6.26 | 6.29 | 6.18 | 6.20 | -1.12% | |
| 6.31 | 6.34 | 6.18 | 6.27 | -1.42% | |
| 6.43 | 6.53 | 6.35 | 6.36 | +2.25% | |
| 6.18 | 6.26 | 6.13 | 6.22 | +0.65% | |
| 6.17 | 6.26 | 6.17 | 6.18 | +0.49% | |
| 6.10 | 6.18 | 6.10 | 6.15 | +1.32% | |
| 6.13 | 6.17 | 6.05 | 6.07 | -1.46% | |
| 6.23 | 6.24 | 6.15 | 6.16 | -1.60% | |
| 6.18 | 6.28 | 6.15 | 6.26 | +1.13% | |
| 6.15 | 6.23 | 6.15 | 6.19 | +1.14% | |
| 6.16 | 6.18 | 6.11 | 6.12 | +0.66% | |
| 6.07 | 6.11 | 6.03 | 6.08 | 0.00% | |
| 6.04 | 6.13 | 6.04 | 6.08 | +0.33% | |
| 6.08 | 6.13 | 6.03 | 6.06 | -0.49% | |
| 5.92 | 6.09 | 5.91 | 6.09 | +2.53% | |
| 5.96 | 6.04 | 5.89 | 5.94 | +1.19% | |
| 6.18 | 6.21 | 5.86 | 5.87 | -2.65% | |
| 6.24 | 6.24 | 5.98 | 6.03 | -9.19% | |
| 6.52 | 6.68 | 6.51 | 6.64 | -0.30% | |
| 6.72 | 6.77 | 6.66 | 6.66 | -1.04% | |
| 6.67 | 6.82 | 6.57 | 6.73 | -0.74% | |
| 7.05 | 7.23 | 6.76 | 6.78 | -3.42% | |
| 6.88 | 7.05 | 6.81 | 7.02 | +1.74% | |
| 6.90 | 6.96 | 6.84 | 6.90 | -1.00% | |
| 6.88 | 7.18 | 6.77 | 6.97 | +1.90% | |
| 6.89 | 6.92 | 6.78 | 6.84 | -1.01% | |
| 6.96 | 6.99 | 6.82 | 6.91 | +0.88% | |
| 6.84 | 6.89 | 6.83 | 6.85 | +0.59% | |
| 6.91 | 7.00 | 6.79 | 6.81 | -4.76% | |
| 7.15 | 7.21 | 7.06 | 7.15 | +3.47% | |
| 6.98 | 6.98 | 6.78 | 6.91 | -3.09% | |
| 7.18 | 7.32 | 7.06 | 7.13 | -2.73% | |
| 7.64 | 7.64 | 7.29 | 7.33 | -5.66% | |
| 6.42 | 8.19 | 6.40 | 7.77 | +22.17% | |
| 6.34 | 6.44 | 6.33 | 6.36 | +0.95% | |
| 6.15 | 6.34 | 6.14 | 6.30 | +2.11% | |
| 5.89 | 6.23 | 5.84 | 6.17 | +11.17% | |
| 5.56 | 5.63 | 5.45 | 5.55 | -0.54% | |
| 5.65 | 5.66 | 5.58 | 5.58 | -2.28% | |
| 5.70 | 5.74 | 5.67 | 5.71 | -0.52% | |
| 5.68 | 5.78 | 5.68 | 5.74 | +1.06% | |
| 5.72 | 5.79 | 5.64 | 5.68 | +0.53% | |
| 5.50 | 5.66 | 5.49 | 5.65 | +3.29% | |
| 5.35 | 5.50 | 5.32 | 5.47 | +4.19% | |
| 5.27 | 5.31 | 5.19 | 5.25 | -1.32% | |
| 5.30 | 5.35 | 5.26 | 5.32 | +2.70% | |
| 5.22 | 5.25 | 5.11 | 5.18 | +0.19% | |
| 5.10 | 5.21 | 5.09 | 5.17 | +1.97% | |
| 4.99 | 5.09 | 4.97 | 5.07 | +2.42% | |
| 4.93 | 5.05 | 4.92 | 4.95 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NOK chart for longer ranges.