Novanta Tangible Equity Units Stock Price History
NASDAQ: NOVTUMiscellaneousIndustrial Machinery/ComponentsUSD
60.83+2.35 (+4.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NOVTU price history at a glance
The price history for Novanta Tangible Equity Units (NOVTU) on this page begins on November 3, 2025, when the stock closed at $48.10; it most recently closed at $60.83 on October 5, 2026. The highest price in this record is $76.95, reached on August 17, 2026; the latest close is 20.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $76.95
- Date of high
- Aug 17, 2026
- Low since 2025
- $47.57
- Date of low
- Nov 17, 2025
- 52-week high
- $76.95
- 52-week low
- $47.57
- Last close
- $60.83
NOVTU returns
1 week
-3.32%
1 month
-1.71%
3 months
-7.90%
6 months
+8.32%
Year to date
+10.64%
NOVTU price return, excluding dividends.
NOVTU annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 60.83 | +17.36% |
| 2025* | 51.83 | +7.75% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
NOVTU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 60.64 | 60.83 | 60.21 | 60.83 | +4.02% | |
| 60.14 | 60.14 | 58.01 | 58.48 | -4.12% | |
| 61.73 | 61.73 | 60.69 | 60.99 | -5.31% | |
| 64.41 | 64.41 | 64.41 | 64.41 | +2.21% | |
| 62.22 | 63.02 | 61.83 | 63.02 | +0.16% | |
| 61.95 | 63.56 | 61.95 | 62.92 | +3.01% | |
| 59.91 | 61.85 | 59.87 | 61.08 | +0.56% | |
| 60.46 | 61.19 | 60.46 | 60.74 | +1.45% | |
| 60.78 | 60.78 | 59.87 | 59.87 | -1.02% | |
| 60.39 | 60.75 | 60.17 | 60.49 | -0.75% | |
| 61.16 | 61.16 | 60.95 | 60.95 | +0.86% | |
| 60.51 | 60.83 | 59.46 | 60.43 | -1.82% | |
| 60.98 | 61.77 | 60.46 | 61.55 | +1.55% | |
| 59.04 | 61.35 | 59.04 | 60.61 | +4.45% | |
| 58.03 | 58.03 | 58.03 | 58.03 | +1.04% | |
| 57.44 | 57.44 | 56.70 | 57.43 | -1.03% | |
| 57.80 | 58.03 | 57.80 | 58.03 | +1.75% | |
| 59.16 | 59.16 | 56.57 | 57.03 | -3.26% | |
| 59.36 | 59.52 | 58.95 | 58.95 | -1.52% | |
| 66.96 | 66.96 | 59.74 | 59.86 | -2.89% | |
| 62.58 | 62.58 | 61.64 | 61.64 | +0.92% | |
| 60.78 | 61.15 | 60.77 | 61.08 | -1.31% | |
| 62.21 | 62.40 | 61.89 | 61.89 | -2.67% | |
| 63.40 | 64.29 | 63.38 | 63.59 | +1.45% | |
| 63.13 | 63.13 | 62.65 | 62.68 | +1.72% | |
| 62.32 | 62.32 | 61.62 | 61.62 | +0.72% | |
| 61.56 | 61.69 | 61.05 | 61.18 | +0.43% | |
| 60.73 | 61.04 | 60.59 | 60.92 | -2.14% | |
| 60.36 | 62.33 | 60.36 | 62.25 | +0.99% | |
| 61.64 | 61.64 | 61.64 | 61.64 | 0.00% | |
| 60.85 | 61.64 | 60.83 | 61.64 | +0.20% | |
| 60.35 | 61.53 | 60.35 | 61.52 | +2.69% | |
| 60.00 | 60.00 | 59.83 | 59.91 | +0.42% | |
| 60.76 | 60.76 | 59.66 | 59.66 | -4.18% | |
| 61.90 | 62.26 | 61.37 | 62.26 | +0.34% | |
| 63.98 | 63.98 | 61.44 | 62.05 | +0.19% | |
| 65.00 | 65.10 | 61.93 | 61.93 | -5.65% | |
| 76.89 | 76.95 | 65.64 | 65.64 | -5.64% | |
| 75.00 | 75.00 | 68.66 | 69.57 | +0.70% | |
| 69.20 | 69.20 | 69.07 | 69.08 | -1.07% | |
| 75.00 | 75.00 | 67.52 | 69.83 | -0.19% | |
| 69.00 | 69.96 | 69.00 | 69.96 | +1.46% | |
| 75.26 | 75.26 | 68.55 | 68.95 | +0.77% | |
| 67.92 | 68.58 | 67.68 | 68.42 | -1.00% | |
| 75.59 | 75.59 | 69.11 | 69.11 | +1.78% | |
| 69.55 | 72.29 | 67.90 | 67.90 | +5.43% | |
| 65.51 | 65.76 | 64.40 | 64.40 | -3.62% | |
| 64.75 | 66.82 | 64.75 | 66.82 | +6.32% | |
| 62.43 | 62.88 | 62.02 | 62.85 | +3.07% | |
| 60.83 | 61.83 | 60.69 | 60.98 | +1.63% | |
| 59.49 | 60.48 | 59.49 | 60.00 | -0.07% | |
| 60.18 | 61.01 | 59.36 | 60.05 | -0.37% | |
| 59.74 | 61.32 | 59.59 | 60.27 | -0.97% | |
| 60.71 | 60.90 | 60.22 | 60.86 | +0.13% | |
| 60.76 | 61.35 | 60.45 | 60.78 | -0.78% | |
| 61.58 | 61.87 | 61.02 | 61.26 | -1.30% | |
| 63.78 | 63.91 | 62.03 | 62.07 | -0.64% | |
| 63.33 | 63.68 | 62.47 | 62.47 | +1.33% | |
| 62.31 | 62.70 | 61.60 | 61.65 | -3.63% | |
| 63.97 | 63.97 | 63.97 | 63.97 | 0.00% | |
| 63.40 | 63.97 | 63.31 | 63.97 | +2.19% | |
| 62.72 | 62.84 | 61.46 | 62.60 | -0.27% | |
| 64.14 | 64.14 | 62.77 | 62.77 | -1.80% | |
| 64.87 | 65.33 | 63.92 | 63.92 | -3.22% | |
| 65.28 | 66.77 | 65.28 | 66.05 | +1.88% | |
| 65.57 | 66.13 | 64.83 | 64.83 | +2.48% | |
| 62.68 | 63.36 | 61.83 | 63.26 | -0.46% | |
| 63.86 | 63.86 | 62.38 | 63.55 | -8.31% | |
| 68.73 | 69.60 | 68.73 | 69.31 | +2.71% | |
| 68.55 | 68.79 | 67.10 | 67.48 | -2.08% | |
| 68.63 | 69.44 | 68.53 | 68.91 | +2.24% | |
| 67.34 | 68.78 | 67.34 | 67.40 | +1.94% | |
| 66.40 | 67.13 | 65.88 | 66.12 | -0.47% | |
| 66.05 | 66.91 | 66.05 | 66.43 | -1.32% | |
| 66.56 | 67.36 | 66.56 | 67.32 | +3.97% | |
| 66.37 | 66.37 | 64.75 | 64.75 | +0.50% | |
| 64.80 | 64.92 | 63.60 | 64.43 | -1.83% | |
| 65.75 | 65.88 | 65.08 | 65.63 | -0.38% | |
| 66.16 | 66.63 | 65.70 | 65.88 | +3.80% | |
| 64.89 | 65.97 | 63.47 | 63.47 | -4.05% | |
| 68.47 | 69.25 | 57.57 | 66.15 | -0.23% | |
| 68.42 | 68.42 | 66.31 | 66.31 | -1.70% | |
| 74.99 | 74.99 | 67.45 | 67.45 | -0.41% | |
| 67.14 | 68.25 | 67.14 | 67.73 | +4.33% | |
| 61.32 | 67.01 | 55.25 | 64.92 | -3.62% | |
| 63.01 | 68.94 | 56.95 | 67.36 | -2.26% | |
| 68.02 | 68.92 | 68.00 | 68.92 | +4.31% | |
| 66.34 | 66.56 | 65.89 | 66.07 | -4.59% | |
| 69.29 | 69.67 | 69.05 | 69.25 | -1.23% | |
| 70.67 | 70.73 | 70.11 | 70.11 | -0.76% | |
| 70.37 | 71.37 | 70.37 | 70.65 | +2.10% | |
| 66.44 | 69.20 | 66.30 | 69.20 | +3.38% | |
| 67.84 | 67.97 | 66.94 | 66.94 | -0.42% | |
| 75.07 | 75.07 | 65.88 | 67.22 | -1.51% | |
| 69.11 | 70.04 | 67.57 | 68.25 | -1.40% | |
| 68.43 | 69.44 | 68.43 | 69.22 | +2.34% | |
| 67.68 | 67.68 | 67.64 | 67.64 | +2.59% | |
| 65.02 | 66.14 | 64.57 | 65.93 | +2.39% | |
| 63.55 | 64.63 | 63.55 | 64.39 | +1.57% | |
| 64.12 | 64.12 | 63.40 | 63.40 | -2.21% | |
| 65.70 | 65.70 | 64.83 | 64.83 | -0.72% | |
| 65.42 | 65.88 | 65.30 | 65.30 | -1.70% | |
| 65.19 | 66.43 | 65.19 | 66.43 | +0.32% | |
| 69.35 | 69.35 | 66.22 | 66.22 | -1.98% | |
| 62.11 | 67.56 | 62.11 | 67.56 | +11.03% | |
| 60.25 | 60.85 | 60.20 | 60.85 | +1.16% | |
| 59.86 | 60.61 | 59.78 | 60.15 | +1.04% | |
| 60.36 | 60.36 | 58.91 | 59.53 | -1.00% | |
| 57.85 | 60.31 | 57.85 | 60.13 | +4.10% | |
| 56.55 | 57.85 | 56.55 | 57.76 | +2.71% | |
| 55.04 | 56.24 | 54.28 | 56.24 | +0.03% | |
| 56.43 | 57.13 | 55.85 | 56.22 | -1.85% | |
| 54.38 | 57.42 | 54.30 | 57.28 | +4.77% | |
| 57.30 | 57.30 | 54.53 | 54.67 | -5.35% | |
| 57.75 | 57.76 | 57.04 | 57.76 | -2.22% | |
| 58.83 | 59.07 | 58.83 | 59.07 | -0.51% | |
| 59.37 | 59.37 | 59.37 | 59.37 | 0.00% | |
| 59.75 | 60.37 | 59.17 | 59.37 | -0.08% | |
| 59.22 | 59.42 | 58.74 | 59.42 | +1.33% | |
| 59.21 | 59.78 | 58.64 | 58.64 | +1.19% | |
| 53.03 | 57.95 | 53.03 | 57.95 | +0.03% | |
| 57.50 | 57.96 | 57.50 | 57.93 | +3.78% | |
| 56.09 | 56.09 | 55.77 | 55.82 | -1.76% | |
| 56.94 | 57.00 | 56.55 | 56.82 | -1.25% | |
| 57.61 | 57.80 | 56.97 | 57.54 | +0.58% | |
| 55.76 | 57.21 | 55.76 | 57.21 | +1.87% | |
| 55.87 | 56.16 | 55.87 | 56.16 | +2.09% | |
| 55.01 | 55.01 | 55.01 | 55.01 | 0.00% | |
| 54.84 | 55.10 | 54.84 | 55.01 | +4.68% | |
| 53.07 | 53.07 | 52.06 | 52.55 | -1.18% | |
| 53.23 | 53.23 | 53.18 | 53.18 | +0.09% | |
| 53.11 | 53.59 | 53.11 | 53.13 | -0.52% | |
| 54.17 | 54.26 | 53.36 | 53.41 | -0.43% | |
| 53.07 | 54.22 | 51.94 | 53.64 | +3.39% | |
| 53.18 | 53.19 | 51.87 | 51.88 | +0.17% | |
| 50.70 | 52.03 | 50.70 | 51.79 | -3.93% | |
| 53.63 | 53.91 | 52.90 | 53.91 | -0.83% | |
| 54.36 | 54.36 | 54.36 | 54.36 | +0.63% | |
| 53.78 | 54.27 | 53.78 | 54.02 | +0.82% | |
| 53.83 | 53.83 | 53.40 | 53.58 | +3.62% | |
| 52.05 | 52.05 | 51.44 | 51.71 | -4.21% | |
| 53.00 | 53.98 | 53.00 | 53.98 | -0.22% | |
| 53.53 | 54.54 | 53.24 | 54.10 | -0.48% | |
| 54.92 | 55.09 | 54.18 | 54.36 | +1.10% | |
| 52.81 | 53.77 | 52.73 | 53.77 | +1.55% | |
| 53.71 | 53.80 | 52.71 | 52.95 | -1.96% | |
| 55.80 | 55.80 | 53.81 | 54.01 | -4.37% | |
| 54.98 | 56.77 | 54.90 | 56.48 | +1.75% | |
| 56.85 | 56.85 | 55.51 | 55.51 | -2.75% | |
| 56.97 | 57.41 | 55.18 | 57.08 | -2.11% | |
| 58.31 | 59.15 | 57.86 | 58.31 | -2.75% | |
| 60.77 | 61.19 | 59.43 | 59.96 | -1.24% | |
| 60.71 | 60.71 | 60.71 | 60.71 | 0.00% | |
| 60.32 | 61.09 | 59.76 | 60.71 | -1.01% | |
| 59.34 | 61.33 | 59.34 | 61.33 | +5.00% | |
| 59.09 | 59.54 | 57.10 | 58.41 | -3.10% | |
| 58.74 | 60.28 | 58.74 | 60.28 | +2.52% | |
| 58.16 | 59.55 | 57.84 | 58.80 | -1.26% | |
| 60.69 | 60.77 | 59.55 | 59.55 | -3.70% | |
| 63.01 | 63.01 | 61.84 | 61.84 | -1.93% | |
| 63.06 | 63.06 | 63.06 | 63.06 | +0.86% | |
| 62.63 | 63.31 | 62.52 | 62.52 | -0.13% | |
| 63.21 | 63.21 | 62.60 | 62.60 | -1.49% | |
| 63.12 | 63.60 | 62.79 | 63.55 | +0.35% | |
| 61.68 | 63.33 | 61.68 | 63.33 | +3.67% | |
| 64.39 | 64.39 | 61.09 | 61.09 | -1.78% | |
| 63.29 | 63.29 | 62.09 | 62.20 | -2.77% | |
| 64.51 | 64.51 | 63.97 | 63.97 | +3.16% | |
| 61.98 | 62.84 | 61.98 | 62.01 | +0.05% | |
| 60.91 | 61.98 | 60.91 | 61.98 | +4.46% | |
| 59.52 | 59.52 | 59.04 | 59.34 | -1.80% | |
| 61.44 | 61.44 | 59.74 | 60.42 | +0.42% | |
| 60.17 | 60.17 | 60.17 | 60.17 | -0.13% | |
| 60.30 | 60.30 | 60.25 | 60.25 | +0.85% | |
| 60.19 | 60.19 | 59.58 | 59.74 | -2.51% | |
| 61.46 | 61.59 | 61.00 | 61.28 | +0.84% | |
| 60.87 | 60.87 | 60.77 | 60.77 | -0.10% | |
| 60.83 | 60.83 | 60.83 | 60.83 | +0.96% | |
| 60.76 | 60.76 | 60.25 | 60.25 | -2.39% | |
| 61.73 | 61.73 | 61.73 | 61.73 | 0.00% | |
| 61.70 | 61.73 | 61.70 | 61.73 | +1.01% | |
| 61.11 | 61.11 | 61.11 | 61.11 | +4.93% | |
| 58.88 | 59.30 | 58.03 | 58.24 | -2.56% | |
| 59.10 | 60.18 | 59.10 | 59.77 | +0.29% | |
| 60.09 | 60.09 | 59.50 | 59.60 | +1.02% | |
| 58.53 | 59.00 | 58.53 | 59.00 | +0.32% | |
| 58.90 | 59.13 | 58.68 | 58.81 | +1.10% | |
| 59.25 | 59.25 | 58.17 | 58.17 | -2.04% | |
| 58.23 | 59.59 | 58.11 | 59.38 | +1.87% | |
| 56.83 | 58.29 | 56.78 | 58.29 | +2.73% | |
| 56.29 | 56.83 | 56.29 | 56.74 | +1.09% | |
| 52.80 | 56.13 | 52.80 | 56.13 | +7.47% | |
| 52.61 | 53.63 | 51.68 | 52.23 | +0.77% | |
| 55.07 | 55.07 | 51.83 | 51.83 | -5.73% | |
| 55.76 | 55.88 | 54.42 | 54.98 | -1.42% | |
| 55.65 | 58.78 | 55.10 | 55.77 | -0.45% | |
| 56.02 | 56.02 | 56.02 | 56.02 | 0.00% | |
| 56.02 | 56.02 | 56.02 | 56.02 | 0.00% | |
| 56.15 | 56.93 | 56.02 | 56.02 | -1.06% | |
| 55.70 | 59.29 | 55.64 | 56.62 | +3.34% | |
| 54.79 | 54.79 | 54.79 | 54.79 | 0.00% | |
| 54.79 | 54.79 | 54.79 | 54.79 | -0.44% | |
| 55.03 | 55.03 | 55.03 | 55.03 | 0.00% | |
| 55.03 | 55.03 | 55.03 | 55.03 | -1.03% | |
| 55.55 | 55.61 | 55.55 | 55.60 | +1.28% | |
| 55.00 | 55.38 | 54.82 | 54.90 | -1.06% | |
| 55.49 | 55.49 | 55.49 | 55.49 | 0.00% | |
| 55.00 | 55.49 | 55.00 | 55.49 | +0.47% | |
| 54.15 | 55.56 | 54.15 | 55.23 | +2.30% | |
| 54.08 | 54.08 | 53.98 | 53.99 | +0.78% | |
| 53.24 | 53.57 | 53.23 | 53.57 | -1.72% | |
| 54.64 | 54.69 | 54.25 | 54.51 | +0.94% | |
| 54.66 | 54.66 | 53.97 | 54.00 | +1.85% | |
| 52.67 | 56.91 | 52.13 | 53.02 | +1.30% | |
| 52.35 | 52.35 | 51.33 | 52.34 | +0.58% | |
| 51.37 | 52.08 | 51.37 | 52.04 | -0.97% | |
| 52.55 | 52.55 | 52.55 | 52.55 | +0.86% | |
| 52.10 | 52.10 | 52.10 | 52.10 | +1.03% | |
| 50.66 | 51.57 | 50.66 | 51.57 | +1.84% | |
| 50.64 | 50.64 | 50.64 | 50.64 | +1.52% | |
| 48.77 | 50.60 | 48.09 | 49.88 | +4.51% | |
| 48.50 | 48.99 | 47.57 | 47.73 | -0.69% | |
| 48.06 | 48.06 | 48.06 | 48.06 | -0.29% | |
| 48.43 | 48.44 | 48.20 | 48.20 | -1.13% | |
| 49.19 | 49.71 | 48.75 | 48.75 | -1.36% | |
| 50.05 | 50.05 | 48.85 | 49.42 | -3.12% | |
| 50.47 | 51.50 | 50.01 | 51.01 | -1.90% | |
| 49.50 | 52.00 | 49.50 | 52.00 | +4.00% | |
| 49.25 | 50.00 | 48.25 | 50.00 | +0.06% | |
| 50.13 | 50.13 | 49.63 | 49.97 | +3.89% | |
| 48.25 | 48.25 | 48.10 | 48.10 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NOVTU chart for longer ranges.