Neuropace Stock Price History
NASDAQ: NPCEHealth CareMedical/Dental InstrumentsUSD
12.67+0.28 (+2.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NPCE price history at a glance
The price history for Neuropace (NPCE) on this page begins on April 19, 2021, when the stock closed at $25.44; it most recently closed at $12.67 on October 5, 2026. The highest price in this record is $27.38, reached on April 26, 2021; the latest close is 53.7% below that peak. Across the 4 complete calendar years in the table, NPCE finished higher in 3 and lower in 1. Its best year was 2023 (+591.9%) and its worst was 2022 (-85.2%).
Over roughly 5 years the share price changed -50.2%, a -12.0% compound annual price return (excluding dividends). In the last 12 months alone, NPCE has gained 17.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $27.38
- Date of high
- Apr 26, 2021
- Low since 2021
- $1.22
- Date of low
- Dec 26, 2022
- 52-week high
- $19.60
- 52-week low
- $9.22
- IPO year
- 2021
- Last close
- $12.67
NPCE returns
1 week
-0.24%
1 month
-12.62%
3 months
-25.95%
6 months
-11.15%
Year to date
-17.94%
1 year
+17.42%
3 years
+110.82%
5 years
-19.14%
NPCE price return, excluding dividends.
NPCE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 12.67 | -16.48% |
| 2025 | 15.17 | +31.11% |
| 2024 | 11.57 | +12.22% |
| 2023 | 10.31 | +591.95% |
| 2022 | 1.49 | -85.22% |
| 2021* | 10.08 | -60.38% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
NPCE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.39 | 12.70 | 12.38 | 12.67 | +2.26% | |
| 12.53 | 12.53 | 12.28 | 12.39 | -2.90% | |
| 12.58 | 13.06 | 12.51 | 12.76 | +0.71% | |
| 13.38 | 13.38 | 12.66 | 12.67 | -4.16% | |
| 12.64 | 13.26 | 12.50 | 13.22 | +4.09% | |
| 13.34 | 13.34 | 12.68 | 12.70 | -3.42% | |
| 13.81 | 13.81 | 13.05 | 13.15 | -4.43% | |
| 14.02 | 14.06 | 13.73 | 13.76 | -1.29% | |
| 14.14 | 14.45 | 13.77 | 13.94 | -1.48% | |
| 14.01 | 14.18 | 13.75 | 14.15 | +0.64% | |
| 13.95 | 14.18 | 13.75 | 14.06 | +0.64% | |
| 14.21 | 14.21 | 13.59 | 13.97 | -1.69% | |
| 14.71 | 14.87 | 14.17 | 14.21 | -3.40% | |
| 14.75 | 14.94 | 14.54 | 14.71 | +1.17% | |
| 14.36 | 14.66 | 14.12 | 14.54 | +1.82% | |
| 14.17 | 14.56 | 14.05 | 14.28 | +0.92% | |
| 14.34 | 14.34 | 13.97 | 14.15 | +0.35% | |
| 14.28 | 14.57 | 14.04 | 14.10 | -1.05% | |
| 14.48 | 14.49 | 14.05 | 14.25 | -2.33% | |
| 14.01 | 14.66 | 13.95 | 14.59 | +3.92% | |
| 14.04 | 14.13 | 13.82 | 14.04 | +1.23% | |
| 14.46 | 14.47 | 13.83 | 13.87 | -4.34% | |
| 14.68 | 14.77 | 14.41 | 14.50 | -1.76% | |
| 14.65 | 15.10 | 14.54 | 14.76 | -0.94% | |
| 14.62 | 14.90 | 14.47 | 14.90 | +1.02% | |
| 15.25 | 15.48 | 14.49 | 14.75 | -2.90% | |
| 14.75 | 15.56 | 14.68 | 15.19 | +3.05% | |
| 14.70 | 14.86 | 14.52 | 14.74 | +0.61% | |
| 14.41 | 14.67 | 14.24 | 14.65 | +1.67% | |
| 14.09 | 14.55 | 13.76 | 14.41 | +1.98% | |
| 14.60 | 14.81 | 14.07 | 14.13 | -3.75% | |
| 14.23 | 14.86 | 14.10 | 14.68 | +3.67% | |
| 14.04 | 14.27 | 13.97 | 14.16 | +1.22% | |
| 14.10 | 14.48 | 13.96 | 13.99 | -0.29% | |
| 14.14 | 14.22 | 13.87 | 14.03 | +0.07% | |
| 14.35 | 14.60 | 13.56 | 14.02 | -4.23% | |
| 14.45 | 15.28 | 14.45 | 14.64 | +1.17% | |
| 14.27 | 14.65 | 14.03 | 14.47 | +1.33% | |
| 14.58 | 14.68 | 14.18 | 14.28 | -3.32% | |
| 14.46 | 14.80 | 14.29 | 14.77 | +1.79% | |
| 14.74 | 15.00 | 14.45 | 14.51 | -0.34% | |
| 14.16 | 15.23 | 14.16 | 14.56 | -3.26% | |
| 14.92 | 15.38 | 14.55 | 15.05 | +1.14% | |
| 14.68 | 15.00 | 14.45 | 14.88 | +0.34% | |
| 13.97 | 14.83 | 13.80 | 14.83 | +6.69% | |
| 13.67 | 14.37 | 13.62 | 13.90 | +1.46% | |
| 14.14 | 14.22 | 13.33 | 13.70 | -3.11% | |
| 13.65 | 14.27 | 13.57 | 14.14 | +4.74% | |
| 13.05 | 14.00 | 12.97 | 13.50 | +4.73% | |
| 13.74 | 13.74 | 12.66 | 12.89 | -6.25% | |
| 13.69 | 14.11 | 13.51 | 13.75 | +0.81% | |
| 14.60 | 14.94 | 13.42 | 13.64 | -10.91% | |
| 15.53 | 15.83 | 15.20 | 15.31 | +0.07% | |
| 15.08 | 15.46 | 15.08 | 15.30 | +3.31% | |
| 14.87 | 15.00 | 14.28 | 14.81 | +0.89% | |
| 14.60 | 15.08 | 14.32 | 14.68 | +0.69% | |
| 15.52 | 15.52 | 14.56 | 14.58 | -5.69% | |
| 15.74 | 15.88 | 15.34 | 15.46 | -1.84% | |
| 16.07 | 16.35 | 15.72 | 15.75 | -2.05% | |
| 16.12 | 16.49 | 15.85 | 16.08 | -2.37% | |
| 16.18 | 16.80 | 16.18 | 16.47 | +1.60% | |
| 15.82 | 16.37 | 15.74 | 16.21 | +2.34% | |
| 17.17 | 17.93 | 15.82 | 15.84 | -7.48% | |
| 17.22 | 17.58 | 16.95 | 17.12 | +0.06% | |
| 17.00 | 17.38 | 16.54 | 17.11 | +0.82% | |
| 16.78 | 17.07 | 16.64 | 16.97 | +1.13% | |
| 17.53 | 17.99 | 16.66 | 16.78 | -5.73% | |
| 17.35 | 18.23 | 17.01 | 17.80 | +2.71% | |
| 16.29 | 17.46 | 16.24 | 17.33 | +7.37% | |
| 15.89 | 16.36 | 15.69 | 16.14 | +2.35% | |
| 15.89 | 16.29 | 15.56 | 15.77 | -0.76% | |
| 16.56 | 16.56 | 15.87 | 15.89 | -3.87% | |
| 16.47 | 16.66 | 16.10 | 16.53 | +0.36% | |
| 16.31 | 17.20 | 16.20 | 16.47 | +0.67% | |
| 16.37 | 16.74 | 16.17 | 16.36 | +0.86% | |
| 16.01 | 16.83 | 16.01 | 16.22 | +1.88% | |
| 15.32 | 16.09 | 15.32 | 15.92 | +3.58% | |
| 15.56 | 15.87 | 15.22 | 15.37 | -1.66% | |
| 15.52 | 15.65 | 15.14 | 15.63 | +3.10% | |
| 15.02 | 15.70 | 14.88 | 15.16 | +0.93% | |
| 15.50 | 15.67 | 14.88 | 15.02 | -2.28% | |
| 15.90 | 15.90 | 15.17 | 15.37 | -1.73% | |
| 15.85 | 15.98 | 15.62 | 15.64 | -1.26% | |
| 15.71 | 16.18 | 15.52 | 15.84 | +0.83% | |
| 15.95 | 16.43 | 15.65 | 15.71 | -1.57% | |
| 15.70 | 16.20 | 15.47 | 15.96 | +2.11% | |
| 15.81 | 15.81 | 15.44 | 15.63 | -0.70% | |
| 16.30 | 16.79 | 15.68 | 15.74 | -3.55% | |
| 15.95 | 16.99 | 15.95 | 16.32 | +2.77% | |
| 16.21 | 16.58 | 15.68 | 15.88 | -2.52% | |
| 16.31 | 16.99 | 16.27 | 16.29 | -1.33% | |
| 16.50 | 16.73 | 15.64 | 16.51 | -0.18% | |
| 17.39 | 17.65 | 16.46 | 16.54 | -4.89% | |
| 16.87 | 17.49 | 16.87 | 17.39 | +1.93% | |
| 16.68 | 17.14 | 16.61 | 17.06 | +2.28% | |
| 17.00 | 17.40 | 16.51 | 16.68 | -1.42% | |
| 16.38 | 17.10 | 16.38 | 16.92 | +3.93% | |
| 16.03 | 16.40 | 15.62 | 16.28 | +0.06% | |
| 15.93 | 16.61 | 15.78 | 16.27 | +2.65% | |
| 15.99 | 16.19 | 15.79 | 15.85 | -0.88% | |
| 15.37 | 16.09 | 15.37 | 15.99 | +4.10% | |
| 15.49 | 15.68 | 15.01 | 15.36 | -2.72% | |
| 16.04 | 16.48 | 15.57 | 15.79 | -0.13% | |
| 14.83 | 15.82 | 13.65 | 15.81 | +0.06% | |
| 15.60 | 16.14 | 14.86 | 15.80 | +0.83% | |
| 18.35 | 18.67 | 15.58 | 15.67 | -14.60% | |
| 19.50 | 19.60 | 18.32 | 18.35 | -4.87% | |
| 18.00 | 19.44 | 17.88 | 19.29 | +6.46% | |
| 17.06 | 18.46 | 16.72 | 18.12 | +6.34% | |
| 17.19 | 17.26 | 16.69 | 17.04 | +0.83% | |
| 17.01 | 17.85 | 16.88 | 16.90 | -1.00% | |
| 16.80 | 17.12 | 16.54 | 17.07 | +1.25% | |
| 16.73 | 17.06 | 16.70 | 16.86 | +1.93% | |
| 16.81 | 16.96 | 15.98 | 16.54 | -2.07% | |
| 17.27 | 17.45 | 16.86 | 16.89 | -2.09% | |
| 16.83 | 17.42 | 16.73 | 17.25 | +2.68% | |
| 16.82 | 17.05 | 16.55 | 16.80 | -0.41% | |
| 16.91 | 17.79 | 16.79 | 16.87 | -0.65% | |
| 16.49 | 17.47 | 16.49 | 16.98 | +3.73% | |
| 16.55 | 16.61 | 16.03 | 16.37 | -0.97% | |
| 16.07 | 16.62 | 16.00 | 16.53 | +2.10% | |
| 15.86 | 16.59 | 15.73 | 16.19 | +4.59% | |
| 15.51 | 15.73 | 15.28 | 15.48 | -0.83% | |
| 15.35 | 15.67 | 15.35 | 15.61 | +1.69% | |
| 14.93 | 15.50 | 14.78 | 15.35 | +3.16% | |
| 14.31 | 15.00 | 14.29 | 14.88 | +4.35% | |
| 14.59 | 14.70 | 14.04 | 14.26 | -2.66% | |
| 14.72 | 14.87 | 14.45 | 14.65 | -1.01% | |
| 15.00 | 15.26 | 14.51 | 14.80 | +2.00% | |
| 14.58 | 14.59 | 14.08 | 14.51 | -0.62% | |
| 14.62 | 14.98 | 14.26 | 14.60 | -0.34% | |
| 13.71 | 14.65 | 13.42 | 14.65 | +4.12% | |
| 13.33 | 14.13 | 13.27 | 14.07 | +7.00% | |
| 13.08 | 13.28 | 12.47 | 13.15 | +2.41% | |
| 13.40 | 13.43 | 12.78 | 12.84 | -3.68% | |
| 13.48 | 13.68 | 13.17 | 13.33 | -2.42% | |
| 13.36 | 13.74 | 13.36 | 13.66 | +0.96% | |
| 13.47 | 13.73 | 13.14 | 13.53 | +1.96% | |
| 13.17 | 13.34 | 12.86 | 13.27 | -0.82% | |
| 13.46 | 13.64 | 13.08 | 13.38 | +2.92% | |
| 13.02 | 13.23 | 12.68 | 13.00 | -0.99% | |
| 13.44 | 13.75 | 13.01 | 13.13 | -3.17% | |
| 13.72 | 13.74 | 13.35 | 13.56 | -1.88% | |
| 14.22 | 14.72 | 13.74 | 13.82 | -2.61% | |
| 14.30 | 14.56 | 14.13 | 14.19 | +0.71% | |
| 14.22 | 14.65 | 13.98 | 14.09 | -0.21% | |
| 14.34 | 14.58 | 13.81 | 14.12 | -3.35% | |
| 14.17 | 14.70 | 13.72 | 14.61 | +2.74% | |
| 13.85 | 14.41 | 13.78 | 14.22 | +1.21% | |
| 13.75 | 14.15 | 13.53 | 14.05 | +0.14% | |
| 13.49 | 14.33 | 13.24 | 14.03 | +3.16% | |
| 13.49 | 13.61 | 12.55 | 13.60 | -2.51% | |
| 15.59 | 15.71 | 13.01 | 13.95 | +0.87% | |
| 13.73 | 14.08 | 13.31 | 13.83 | -2.26% | |
| 14.20 | 14.55 | 13.96 | 14.15 | -2.95% | |
| 14.82 | 14.94 | 14.50 | 14.58 | -2.93% | |
| 14.77 | 15.08 | 14.56 | 15.02 | +2.04% | |
| 14.70 | 15.17 | 14.40 | 14.72 | +1.10% | |
| 14.57 | 14.80 | 14.48 | 14.56 | 0.00% | |
| 14.19 | 14.63 | 14.19 | 14.56 | +1.53% | |
| 14.40 | 14.65 | 14.29 | 14.34 | -1.04% | |
| 14.30 | 14.59 | 14.15 | 14.49 | +0.28% | |
| 15.35 | 15.38 | 14.09 | 14.45 | -6.65% | |
| 15.03 | 15.60 | 14.82 | 15.48 | +2.86% | |
| 14.58 | 15.32 | 14.57 | 15.05 | +3.79% | |
| 14.74 | 14.74 | 14.02 | 14.50 | -0.41% | |
| 15.32 | 15.97 | 14.30 | 14.56 | -4.71% | |
| 15.21 | 15.57 | 15.20 | 15.28 | +0.13% | |
| 15.59 | 15.59 | 15.14 | 15.26 | -2.62% | |
| 15.79 | 15.98 | 15.31 | 15.67 | +1.16% | |
| 15.90 | 16.32 | 15.32 | 15.49 | -3.73% | |
| 16.34 | 16.72 | 15.66 | 16.09 | -0.56% | |
| 16.01 | 16.41 | 15.75 | 16.18 | +1.70% | |
| 15.15 | 16.09 | 14.97 | 15.91 | +5.16% | |
| 15.16 | 15.44 | 14.88 | 15.13 | -1.24% | |
| 15.45 | 15.58 | 14.98 | 15.32 | -1.86% | |
| 15.99 | 16.25 | 15.54 | 15.61 | -2.13% | |
| 16.21 | 16.52 | 15.88 | 15.95 | -1.73% | |
| 16.52 | 16.71 | 16.21 | 16.23 | -2.87% | |
| 16.98 | 17.07 | 16.67 | 16.71 | -1.94% | |
| 17.10 | 17.44 | 17.00 | 17.04 | +0.59% | |
| 16.64 | 17.19 | 16.30 | 16.94 | +2.54% | |
| 16.27 | 16.73 | 16.20 | 16.52 | -2.48% | |
| 17.34 | 17.55 | 16.91 | 16.94 | -2.36% | |
| 16.75 | 17.46 | 16.56 | 17.35 | +3.58% | |
| 15.94 | 16.91 | 15.68 | 16.75 | +3.84% | |
| 17.75 | 17.90 | 15.74 | 16.13 | -4.61% | |
| 16.73 | 17.00 | 16.52 | 16.91 | +1.08% | |
| 17.21 | 17.34 | 15.98 | 16.73 | -1.36% | |
| 16.58 | 17.70 | 16.48 | 16.96 | +0.95% | |
| 16.39 | 17.39 | 16.22 | 16.80 | +2.50% | |
| 15.86 | 17.10 | 15.82 | 16.39 | +3.34% | |
| 16.00 | 16.13 | 15.34 | 15.86 | +4.55% | |
| 15.59 | 15.59 | 15.03 | 15.17 | -1.75% | |
| 15.45 | 15.53 | 15.32 | 15.44 | -0.19% | |
| 15.61 | 15.68 | 15.29 | 15.47 | -0.90% | |
| 15.98 | 16.33 | 15.57 | 15.61 | -2.56% | |
| 16.13 | 16.16 | 15.76 | 16.02 | -1.05% | |
| 16.35 | 16.36 | 16.09 | 16.19 | -0.98% | |
| 16.40 | 16.46 | 15.98 | 16.35 | -1.27% | |
| 16.57 | 16.94 | 16.45 | 16.56 | -0.18% | |
| 15.76 | 16.87 | 15.76 | 16.59 | +5.40% | |
| 15.93 | 16.26 | 15.65 | 15.74 | +0.77% | |
| 15.99 | 16.17 | 15.42 | 15.62 | -1.64% | |
| 16.00 | 16.20 | 15.61 | 15.88 | -0.25% | |
| 16.39 | 16.39 | 15.83 | 15.92 | -1.67% | |
| 16.48 | 16.61 | 16.16 | 16.19 | -1.76% | |
| 16.66 | 16.83 | 16.00 | 16.48 | -1.79% | |
| 16.74 | 16.94 | 16.25 | 16.78 | +3.13% | |
| 16.46 | 16.81 | 16.04 | 16.27 | -0.97% | |
| 16.41 | 16.52 | 16.12 | 16.43 | +0.18% | |
| 16.79 | 17.22 | 16.26 | 16.40 | -3.36% | |
| 16.50 | 17.09 | 16.14 | 16.97 | +1.86% | |
| 16.08 | 16.81 | 15.83 | 16.66 | +4.00% | |
| 15.72 | 16.13 | 15.65 | 16.02 | +2.36% | |
| 16.14 | 16.48 | 15.61 | 15.65 | -4.34% | |
| 16.49 | 16.64 | 16.13 | 16.36 | -0.85% | |
| 16.59 | 16.91 | 16.34 | 16.50 | -1.20% | |
| 16.32 | 16.88 | 16.25 | 16.70 | +2.71% | |
| 14.23 | 16.31 | 14.23 | 16.26 | +13.31% | |
| 13.49 | 14.74 | 13.28 | 14.35 | +6.30% | |
| 14.23 | 14.78 | 13.43 | 13.50 | -4.26% | |
| 13.00 | 14.33 | 12.82 | 14.10 | +8.29% | |
| 12.87 | 13.16 | 12.63 | 13.02 | +0.54% | |
| 12.93 | 13.07 | 12.65 | 12.95 | +0.08% | |
| 12.43 | 13.00 | 12.39 | 12.94 | +1.01% | |
| 13.37 | 13.50 | 12.73 | 12.81 | -5.11% | |
| 13.50 | 13.65 | 13.00 | 13.50 | +0.07% | |
| 13.39 | 13.63 | 13.26 | 13.49 | +0.30% | |
| 13.12 | 13.78 | 13.12 | 13.45 | +2.52% | |
| 12.60 | 13.36 | 12.52 | 13.12 | +2.66% | |
| 12.91 | 13.16 | 12.54 | 12.78 | -1.54% | |
| 11.63 | 13.81 | 10.77 | 12.98 | +38.09% | |
| 9.34 | 9.56 | 9.23 | 9.40 | 0.00% | |
| 9.88 | 9.88 | 9.22 | 9.40 | -5.43% | |
| 9.79 | 10.02 | 9.68 | 9.94 | +0.81% | |
| 10.05 | 10.15 | 9.80 | 9.86 | -2.67% | |
| 10.61 | 10.80 | 10.02 | 10.13 | -4.61% | |
| 10.57 | 10.81 | 10.45 | 10.62 | +0.19% | |
| 10.58 | 10.80 | 10.54 | 10.60 | +1.15% | |
| 10.69 | 10.73 | 10.40 | 10.48 | -0.66% | |
| 10.87 | 11.14 | 10.51 | 10.55 | -2.68% | |
| 10.78 | 11.08 | 10.78 | 10.84 | +0.46% | |
| 10.69 | 10.85 | 10.24 | 10.79 | +0.47% | |
| 10.52 | 10.90 | 10.50 | 10.74 | +3.17% | |
| 10.56 | 10.63 | 10.25 | 10.41 | -2.16% | |
| 10.99 | 11.19 | 10.60 | 10.64 | -3.10% | |
| 10.88 | 11.14 | 10.70 | 10.98 | +1.48% | |
| 10.35 | 10.85 | 10.15 | 10.82 | +3.24% | |
| 10.33 | 10.67 | 10.28 | 10.48 | +1.95% | |
| 10.86 | 11.25 | 10.25 | 10.28 | -4.73% | |
| 11.10 | 11.22 | 10.79 | 10.79 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NPCE chart for longer ranges.