Nuveen Core Plus Impact Fund Stock Price History
NYSE: NPCTFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NPCT price history at a glance
The price history for Nuveen Core Plus Impact Fund (NPCT) on this page begins on October 7, 2026, when the stock closed at $8.99; it most recently closed at $9.06 on October 9, 2026. The highest price in this record is $9.11, reached on October 8, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.11
- Date of high
- Oct 8, 2026
- Low since 2026
- $8.89
- Date of low
- Oct 8, 2026
- 52-week high
- $11.00
- 52-week low
- $8.89
- IPO year
- 2021
- Last close
- $9.06
NPCT returns
1 week
+0.78%
NPCT price return, excluding dividends.
NPCT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.95 | 9.06 | 8.94 | 9.06 | +0.78% | |
| 8.99 | 9.11 | 8.89 | 8.99 | 0.00% | |
| 9.05 | 9.11 | 8.92 | 8.99 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NPCT chart for longer ranges.