NRC Health (NRC) Options Chain
NASDAQ: NRCHealth CareBiotechnology: Commercial Physical & Biological ResarchUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $20.33
- Put/call ratio (OI)
- 0.23
- Put/call ratio (volume)
- 2.05
- Expected move
- ±$4.01
- Open interest (C / P)
- 841 / 197
NRC options summary
The NRC options chain for the December 18, 2026 expiration lists 7 call and 6 put contracts, with 68 days until expiration. Open interest stands at 841 calls and 197 puts, a put/call ratio of 0.23, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $20.00 strike is 45.7%, which implies the market expects a move of about ±$4.01 (19.7%) in NRC Health stock by expiration.
The most open interest sits at the $30.00 call (651 contracts) and the $7.50 put (187 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NRC options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 16.85 | 11.80 | 18.80 | 5.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 7.50 | 0.00 | 0.25 | 0.10 | |||||
| — | — | — | 10.00 | 0.00 | 0.25 | 0.05 | |||||
| — | — | — | 12.50 | 0.00 | 4.30 | 1.10 | |||||
| 4.35 | 5.70 | 11.00 | 15.00 | — | — | — | |||||
| 4.30 | 3.30 | 3.80 | 17.50 | 1.65 | 2.35 | 1.85 | |||||
| 2.60 | 1.55 | 1.95 | 20.00 | 1.10 | 1.25 | 1.67 | |||||
| 2.00 | 0.60 | 0.85 | 22.50 | — | — | — | |||||
| 1.10 | 0.00 | 0.00 | 25.00 | — | — | — | |||||
| 0.25 | 0.00 | 0.25 | 30.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NRC put/call ratio?
For the December 18, 2026 expiration, the NRC put/call ratio based on open interest is 0.23 (197 puts vs 841 calls), and 2.05 based on today's volume. A ratio above 1 means more puts than calls.
What is NRC's implied volatility?
At-the-money implied volatility for NRC options expiring December 18, 2026 is about 45.7%, an annualized estimate of how much the market expects NRC Health stock to move.
How many NRC option expiration dates are there?
NRC has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.