NerdWallet Stock Price History
NASDAQ: NRDSTechnologyEDP ServicesUSD
9.74-0.05 (-0.51%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NRDS price history at a glance
The price history for NerdWallet (NRDS) on this page begins on November 1, 2021, when the stock closed at $25.89; it most recently closed at $9.74 on October 5, 2026. The highest price in this record is $34.44, reached on November 1, 2021; the latest close is 71.7% below that peak. Across the 4 complete calendar years in the table, NRDS finished higher in 1 and lower in 3. Its best year was 2023 (+53.3%) and its worst was 2022 (-38.3%).
Over roughly 5 years the share price changed -62.4%, a -18.0% compound annual price return (excluding dividends). In the last 12 months alone, NRDS has lost 8.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $34.44
- Date of high
- Nov 1, 2021
- Low since 2021
- $6.38
- Date of low
- Oct 23, 2023
- 52-week high
- $16.24
- 52-week low
- $7.33
- IPO year
- 2021
- Last close
- $9.74
NRDS returns
1 week
+12.86%
1 month
+3.95%
3 months
+2.85%
6 months
-6.97%
Year to date
-28.12%
1 year
-8.54%
3 years
+18.06%
NRDS price return, excluding dividends.
NRDS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 9.74 | -24.67% |
| 2025 | 12.93 | -5.41% |
| 2024 | 13.67 | -7.13% |
| 2023 | 14.72 | +53.33% |
| 2022 | 9.60 | -38.26% |
| 2021* | 15.55 | -39.94% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
NRDS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.78 | 10.04 | 9.74 | 9.74 | -0.51% | |
| 9.04 | 9.84 | 9.04 | 9.79 | +7.76% | |
| 8.79 | 9.15 | 8.79 | 9.09 | +2.54% | |
| 8.87 | 8.92 | 8.78 | 8.86 | +0.34% | |
| 8.61 | 8.84 | 8.56 | 8.83 | +2.32% | |
| 8.62 | 8.71 | 8.50 | 8.63 | +0.70% | |
| 8.78 | 8.89 | 8.36 | 8.57 | -2.39% | |
| 8.55 | 8.82 | 8.44 | 8.78 | +2.81% | |
| 8.52 | 8.57 | 8.44 | 8.54 | +0.23% | |
| 8.42 | 8.53 | 8.22 | 8.52 | +0.24% | |
| 8.20 | 8.60 | 8.19 | 8.50 | +3.66% | |
| 8.10 | 8.28 | 8.10 | 8.20 | +1.23% | |
| 8.51 | 8.52 | 8.04 | 8.10 | -5.04% | |
| 9.15 | 9.25 | 8.33 | 8.53 | -6.06% | |
| 9.15 | 9.16 | 8.95 | 9.08 | +0.33% | |
| 9.13 | 9.17 | 9.01 | 9.05 | -1.63% | |
| 9.52 | 9.52 | 9.19 | 9.20 | -2.23% | |
| 9.43 | 9.59 | 9.33 | 9.41 | -1.16% | |
| 9.50 | 9.56 | 9.35 | 9.52 | +0.21% | |
| 9.50 | 9.73 | 9.47 | 9.50 | +0.74% | |
| 9.44 | 9.55 | 9.34 | 9.43 | +1.18% | |
| 9.33 | 9.41 | 9.28 | 9.32 | -0.53% | |
| 9.55 | 9.56 | 9.31 | 9.37 | -1.99% | |
| 9.78 | 9.78 | 9.49 | 9.56 | -3.24% | |
| 9.75 | 9.93 | 9.61 | 9.88 | -0.30% | |
| 10.11 | 10.33 | 9.89 | 9.91 | -0.70% | |
| 9.78 | 10.11 | 9.78 | 9.98 | +2.04% | |
| 9.76 | 9.91 | 9.69 | 9.78 | -1.01% | |
| 9.79 | 9.92 | 9.77 | 9.88 | -0.20% | |
| 9.70 | 10.02 | 9.70 | 9.90 | +2.06% | |
| 9.77 | 9.96 | 9.63 | 9.70 | -0.92% | |
| 10.06 | 10.10 | 9.78 | 9.79 | -3.26% | |
| 10.14 | 10.19 | 10.01 | 10.12 | -0.20% | |
| 9.97 | 10.18 | 9.94 | 10.14 | +2.63% | |
| 10.07 | 10.07 | 9.87 | 9.88 | -1.30% | |
| 10.06 | 10.21 | 9.96 | 10.01 | -1.09% | |
| 9.84 | 10.20 | 9.84 | 10.12 | +1.71% | |
| 9.70 | 10.05 | 9.69 | 9.95 | +3.65% | |
| 9.82 | 9.87 | 9.51 | 9.60 | -2.44% | |
| 10.02 | 10.02 | 9.80 | 9.84 | -1.60% | |
| 9.74 | 10.09 | 9.67 | 10.00 | +3.63% | |
| 9.72 | 9.85 | 9.43 | 9.65 | -1.33% | |
| 9.70 | 10.06 | 9.52 | 9.78 | -0.20% | |
| 9.94 | 10.19 | 9.76 | 9.80 | -1.11% | |
| 9.74 | 9.99 | 8.93 | 9.91 | +12.10% | |
| 9.00 | 9.01 | 8.71 | 8.84 | -2.64% | |
| 9.34 | 9.34 | 9.04 | 9.08 | -1.94% | |
| 9.04 | 9.32 | 9.03 | 9.26 | +1.76% | |
| 9.18 | 9.40 | 9.04 | 9.10 | +1.11% | |
| 9.00 | 9.02 | 8.81 | 9.00 | 0.00% | |
| 9.44 | 9.47 | 8.82 | 9.00 | -6.35% | |
| 9.50 | 9.73 | 9.50 | 9.61 | +0.31% | |
| 9.45 | 9.65 | 9.45 | 9.58 | +2.90% | |
| 9.32 | 9.39 | 9.04 | 9.31 | +4.84% | |
| 8.75 | 9.13 | 8.74 | 8.88 | +1.95% | |
| 8.95 | 8.95 | 8.65 | 8.71 | -3.76% | |
| 9.08 | 9.15 | 8.91 | 9.05 | -0.77% | |
| 9.08 | 9.22 | 8.92 | 9.12 | -0.55% | |
| 9.24 | 9.28 | 9.05 | 9.17 | -0.97% | |
| 9.40 | 9.53 | 9.17 | 9.26 | -2.32% | |
| 9.57 | 9.66 | 9.45 | 9.48 | -0.52% | |
| 9.44 | 9.55 | 9.28 | 9.53 | +1.60% | |
| 9.32 | 9.49 | 9.24 | 9.38 | -1.16% | |
| 9.55 | 9.68 | 9.46 | 9.49 | +0.21% | |
| 9.69 | 9.76 | 9.41 | 9.47 | -1.56% | |
| 9.36 | 9.63 | 9.28 | 9.62 | +1.58% | |
| 9.47 | 9.52 | 9.19 | 9.47 | -0.32% | |
| 9.64 | 9.78 | 9.50 | 9.50 | +0.21% | |
| 9.41 | 9.62 | 9.31 | 9.48 | +0.11% | |
| 9.35 | 9.54 | 9.30 | 9.47 | +1.28% | |
| 9.25 | 9.48 | 9.25 | 9.35 | +1.08% | |
| 9.30 | 9.42 | 9.11 | 9.25 | -1.49% | |
| 9.20 | 9.41 | 8.93 | 9.39 | +3.41% | |
| 8.56 | 9.09 | 8.55 | 9.08 | +6.70% | |
| 8.61 | 8.67 | 8.42 | 8.51 | -1.28% | |
| 8.36 | 8.80 | 8.36 | 8.62 | +3.23% | |
| 8.34 | 8.50 | 8.31 | 8.35 | +0.85% | |
| 8.19 | 8.63 | 8.19 | 8.28 | -1.19% | |
| 8.43 | 8.49 | 8.26 | 8.38 | +0.24% | |
| 8.50 | 8.62 | 8.33 | 8.36 | -1.65% | |
| 8.37 | 8.56 | 8.30 | 8.50 | +1.43% | |
| 8.55 | 8.63 | 8.26 | 8.38 | -1.41% | |
| 8.40 | 8.55 | 8.35 | 8.50 | +1.43% | |
| 8.37 | 8.41 | 8.08 | 8.38 | -0.24% | |
| 8.17 | 8.48 | 8.14 | 8.40 | +2.44% | |
| 7.94 | 8.34 | 7.92 | 8.20 | +2.76% | |
| 7.95 | 8.10 | 7.82 | 7.98 | +0.13% | |
| 8.20 | 8.38 | 7.89 | 7.97 | -2.09% | |
| 8.16 | 8.36 | 8.09 | 8.14 | +1.50% | |
| 8.37 | 8.37 | 7.98 | 8.02 | -4.75% | |
| 8.73 | 8.75 | 8.40 | 8.42 | -3.77% | |
| 8.65 | 8.81 | 8.63 | 8.75 | +1.74% | |
| 8.53 | 8.70 | 8.53 | 8.60 | +0.35% | |
| 8.49 | 8.73 | 8.49 | 8.57 | +1.06% | |
| 8.25 | 8.65 | 8.23 | 8.48 | +2.79% | |
| 8.35 | 8.42 | 8.22 | 8.25 | -1.20% | |
| 8.20 | 8.40 | 8.19 | 8.35 | +1.83% | |
| 8.10 | 8.24 | 8.00 | 8.20 | 0.00% | |
| 8.01 | 8.27 | 7.81 | 8.20 | +1.23% | |
| 8.15 | 8.35 | 7.98 | 8.10 | +0.62% | |
| 7.76 | 8.18 | 7.64 | 8.05 | +3.60% | |
| 7.55 | 7.89 | 7.33 | 7.77 | +2.51% | |
| 7.81 | 7.95 | 7.55 | 7.58 | -2.70% | |
| 8.33 | 8.35 | 7.75 | 7.79 | -5.92% | |
| 8.44 | 8.68 | 8.25 | 8.28 | -1.66% | |
| 9.00 | 9.09 | 8.37 | 8.42 | -7.83% | |
| 9.79 | 9.80 | 9.12 | 9.14 | -6.50% | |
| 9.15 | 10.29 | 9.07 | 9.77 | -12.77% | |
| 10.98 | 11.21 | 10.71 | 11.20 | +2.85% | |
| 10.95 | 11.13 | 10.56 | 10.89 | -0.09% | |
| 10.98 | 11.25 | 10.83 | 10.90 | -1.00% | |
| 10.92 | 11.15 | 10.77 | 11.01 | +1.57% | |
| 10.74 | 10.89 | 10.56 | 10.84 | +0.28% | |
| 10.98 | 10.98 | 10.76 | 10.81 | -2.44% | |
| 10.95 | 11.17 | 10.90 | 11.08 | +1.74% | |
| 10.93 | 11.06 | 10.79 | 10.89 | +0.09% | |
| 10.46 | 10.90 | 10.36 | 10.88 | +4.02% | |
| 10.66 | 10.66 | 10.34 | 10.46 | -2.61% | |
| 11.01 | 11.08 | 10.67 | 10.74 | -1.92% | |
| 11.04 | 11.27 | 10.93 | 10.95 | -0.45% | |
| 10.91 | 11.13 | 10.91 | 11.00 | +0.46% | |
| 10.93 | 11.05 | 10.90 | 10.95 | +1.39% | |
| 10.59 | 10.89 | 10.51 | 10.80 | +2.96% | |
| 10.87 | 10.94 | 10.48 | 10.49 | -2.78% | |
| 10.69 | 10.93 | 10.53 | 10.79 | +1.31% | |
| 10.45 | 10.72 | 10.28 | 10.65 | +1.72% | |
| 10.62 | 10.62 | 10.28 | 10.47 | -1.41% | |
| 10.58 | 10.64 | 10.22 | 10.62 | -0.09% | |
| 10.95 | 10.96 | 10.54 | 10.63 | +1.43% | |
| 10.48 | 10.65 | 10.46 | 10.48 | -0.57% | |
| 10.41 | 10.58 | 10.33 | 10.54 | +1.35% | |
| 10.18 | 10.50 | 10.09 | 10.40 | +0.48% | |
| 10.43 | 10.55 | 10.35 | 10.35 | -0.29% | |
| 10.25 | 10.39 | 10.08 | 10.38 | +2.77% | |
| 10.09 | 10.32 | 10.06 | 10.10 | +1.00% | |
| 10.59 | 10.70 | 9.99 | 10.00 | -5.03% | |
| 10.13 | 10.59 | 10.13 | 10.53 | +2.93% | |
| 10.32 | 10.40 | 10.04 | 10.23 | +0.59% | |
| 10.26 | 10.34 | 10.08 | 10.17 | -1.74% | |
| 10.12 | 10.44 | 10.08 | 10.35 | +3.81% | |
| 10.27 | 10.28 | 9.93 | 9.97 | -2.92% | |
| 10.13 | 10.43 | 9.88 | 10.27 | +0.88% | |
| 10.06 | 10.36 | 9.94 | 10.18 | +0.20% | |
| 10.00 | 10.50 | 9.86 | 10.16 | +0.69% | |
| 10.03 | 10.29 | 9.80 | 10.09 | +1.61% | |
| 9.74 | 10.17 | 9.35 | 9.93 | -4.15% | |
| 10.54 | 10.78 | 10.31 | 10.36 | -2.81% | |
| 10.59 | 10.85 | 10.54 | 10.66 | +1.04% | |
| 10.84 | 10.93 | 10.40 | 10.55 | -2.41% | |
| 10.89 | 10.97 | 10.51 | 10.81 | -3.14% | |
| 10.99 | 11.20 | 10.93 | 11.16 | -1.50% | |
| 11.12 | 11.63 | 11.12 | 11.33 | +1.43% | |
| 11.45 | 11.61 | 11.13 | 11.17 | -2.70% | |
| 10.83 | 11.53 | 10.68 | 11.48 | +3.61% | |
| 10.47 | 11.31 | 10.42 | 11.08 | +2.12% | |
| 10.80 | 11.05 | 10.58 | 10.85 | -1.99% | |
| 10.32 | 11.26 | 9.78 | 11.07 | +7.27% | |
| 9.57 | 10.39 | 9.49 | 10.32 | +7.95% | |
| 9.40 | 9.84 | 9.35 | 9.56 | +1.06% | |
| 10.14 | 10.14 | 9.45 | 9.46 | -6.71% | |
| 10.09 | 10.48 | 10.06 | 10.14 | +0.30% | |
| 10.08 | 10.11 | 9.82 | 10.11 | -0.30% | |
| 9.84 | 10.15 | 9.79 | 10.14 | +3.47% | |
| 9.37 | 9.93 | 9.37 | 9.80 | +4.14% | |
| 9.24 | 9.62 | 9.24 | 9.41 | +2.62% | |
| 9.74 | 9.89 | 9.07 | 9.17 | -5.27% | |
| 10.17 | 10.38 | 9.54 | 9.68 | -5.74% | |
| 10.26 | 10.52 | 10.21 | 10.27 | +0.10% | |
| 10.54 | 10.67 | 10.06 | 10.26 | -2.66% | |
| 10.50 | 10.93 | 10.48 | 10.54 | +2.33% | |
| 10.83 | 10.96 | 10.25 | 10.30 | -5.68% | |
| 11.29 | 11.43 | 10.76 | 10.92 | -3.96% | |
| 12.35 | 12.35 | 11.01 | 11.37 | -7.94% | |
| 12.04 | 12.64 | 11.95 | 12.35 | +2.40% | |
| 12.54 | 12.61 | 11.89 | 12.06 | -2.74% | |
| 12.22 | 12.42 | 12.11 | 12.40 | +1.39% | |
| 12.36 | 12.51 | 12.12 | 12.23 | -0.65% | |
| 12.97 | 13.05 | 12.29 | 12.31 | -5.16% | |
| 12.78 | 13.11 | 12.76 | 12.98 | +1.56% | |
| 13.08 | 13.19 | 12.74 | 12.78 | -2.81% | |
| 13.00 | 13.33 | 13.00 | 13.15 | +1.94% | |
| 12.88 | 13.07 | 12.77 | 12.90 | +0.70% | |
| 12.50 | 13.06 | 12.50 | 12.81 | -0.23% | |
| 13.26 | 13.33 | 12.84 | 12.84 | -3.09% | |
| 13.05 | 13.27 | 12.87 | 13.25 | +2.47% | |
| 12.98 | 13.11 | 12.71 | 12.93 | -1.07% | |
| 13.15 | 13.31 | 12.95 | 13.07 | -0.53% | |
| 13.80 | 13.81 | 12.76 | 13.14 | -5.47% | |
| 13.84 | 13.95 | 13.43 | 13.90 | +0.94% | |
| 13.66 | 13.82 | 13.61 | 13.77 | +0.15% | |
| 13.53 | 13.82 | 13.41 | 13.75 | +2.00% | |
| 13.24 | 13.51 | 13.20 | 13.48 | +1.05% | |
| 12.87 | 13.49 | 12.83 | 13.34 | +3.17% | |
| 13.64 | 13.65 | 12.90 | 12.93 | -4.58% | |
| 13.95 | 14.03 | 13.53 | 13.55 | -2.87% | |
| 13.87 | 14.05 | 13.78 | 13.95 | +0.72% | |
| 13.82 | 13.96 | 13.61 | 13.85 | -0.65% | |
| 14.01 | 14.04 | 13.86 | 13.94 | -0.50% | |
| 14.02 | 14.05 | 13.83 | 14.01 | -0.28% | |
| 14.17 | 14.23 | 13.94 | 14.05 | -1.47% | |
| 14.43 | 14.61 | 14.20 | 14.26 | -0.77% | |
| 14.95 | 15.05 | 14.22 | 14.37 | -4.33% | |
| 14.86 | 15.13 | 14.79 | 15.02 | +2.11% | |
| 14.51 | 15.02 | 14.40 | 14.71 | +5.22% | |
| 13.62 | 14.07 | 13.58 | 13.98 | +2.42% | |
| 14.53 | 14.58 | 13.62 | 13.65 | -5.47% | |
| 14.74 | 14.79 | 14.34 | 14.44 | -1.57% | |
| 14.77 | 14.89 | 14.58 | 14.67 | -0.61% | |
| 14.79 | 14.96 | 14.57 | 14.76 | -0.61% | |
| 15.13 | 15.24 | 14.58 | 14.85 | -1.85% | |
| 15.54 | 15.67 | 15.09 | 15.13 | -1.94% | |
| 15.54 | 15.87 | 15.38 | 15.43 | -1.09% | |
| 15.59 | 15.66 | 15.27 | 15.60 | +0.32% | |
| 15.93 | 15.97 | 15.30 | 15.55 | -2.39% | |
| 15.40 | 16.24 | 15.21 | 15.93 | +3.37% | |
| 14.92 | 15.75 | 14.88 | 15.41 | +2.66% | |
| 15.04 | 15.16 | 14.94 | 15.01 | -0.33% | |
| 14.60 | 15.17 | 14.55 | 15.06 | +2.66% | |
| 14.62 | 14.77 | 14.42 | 14.67 | +1.87% | |
| 13.94 | 14.48 | 13.85 | 14.40 | +3.45% | |
| 13.37 | 14.20 | 13.37 | 13.92 | +4.66% | |
| 13.87 | 14.22 | 13.26 | 13.30 | -2.64% | |
| 13.61 | 13.76 | 13.27 | 13.66 | +0.52% | |
| 13.64 | 13.91 | 13.42 | 13.59 | -0.80% | |
| 14.01 | 14.24 | 13.65 | 13.70 | -2.00% | |
| 13.85 | 14.26 | 13.85 | 13.98 | -1.89% | |
| 14.51 | 14.64 | 14.08 | 14.25 | -2.26% | |
| 14.55 | 14.84 | 14.47 | 14.58 | +0.55% | |
| 14.38 | 14.64 | 14.20 | 14.50 | +1.05% | |
| 13.67 | 14.41 | 13.24 | 14.35 | +5.21% | |
| 13.50 | 14.00 | 12.93 | 13.64 | +13.86% | |
| 11.99 | 12.24 | 11.85 | 11.98 | -0.50% | |
| 11.99 | 12.18 | 11.96 | 12.04 | +0.42% | |
| 11.84 | 12.23 | 11.72 | 11.99 | -0.33% | |
| 11.67 | 12.05 | 11.53 | 12.03 | +3.08% | |
| 11.58 | 11.79 | 11.45 | 11.67 | +0.78% | |
| 11.54 | 11.71 | 11.42 | 11.58 | -0.34% | |
| 11.76 | 11.87 | 11.50 | 11.62 | -1.94% | |
| 12.10 | 12.13 | 11.83 | 11.85 | -1.82% | |
| 11.91 | 12.23 | 11.84 | 12.07 | +2.12% | |
| 11.70 | 11.92 | 11.70 | 11.82 | +2.16% | |
| 11.30 | 11.60 | 11.28 | 11.57 | +1.76% | |
| 11.51 | 11.64 | 11.15 | 11.37 | -1.47% | |
| 11.25 | 11.68 | 11.22 | 11.54 | +2.58% | |
| 10.91 | 11.32 | 10.79 | 11.25 | +4.17% | |
| 10.74 | 11.05 | 10.62 | 10.80 | +0.28% | |
| 10.90 | 11.02 | 10.69 | 10.77 | -1.10% | |
| 10.85 | 11.04 | 10.75 | 10.89 | +2.25% | |
| 10.29 | 10.75 | 10.27 | 10.65 | +1.33% | |
| 10.41 | 10.54 | 10.36 | 10.51 | +2.14% | |
| 10.63 | 10.79 | 10.27 | 10.29 | -3.38% | |
| 10.58 | 10.84 | 10.53 | 10.65 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NRDS chart for longer ranges.