NexPoint Real Estate Finance Stock Price History
NYSE: NREFReal EstateReal Estate Investment TrustsUSD
15.38-0.20 (-1.28%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 15.38 0.00%
NREF price history at a glance
The price history for NexPoint Real Estate Finance (NREF) on this page begins on February 3, 2020, when the stock closed at $18.80; it most recently closed at $15.38 on October 5, 2026. The highest price in this record is $25.98, reached on May 16, 2022; the latest close is 40.8% below that peak. Across the 5 complete calendar years in the table, NREF finished higher in 2 and lower in 3. Its best year was 2021 (+16.5%) and its worst was 2022 (-17.5%).
Over roughly 7 years the share price changed -18.2%, a -3.0% compound annual price return (excluding dividends). In the last 12 months alone, NREF has gained 12.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $25.98
- Date of high
- May 16, 2022
- Low since 2020
- $6.34
- Date of low
- Mar 23, 2020
- 52-week high
- $18.43
- 52-week low
- $12.36
- IPO year
- 2020
- Last close
- $15.58
NREF returns
1 week
-1.08%
1 month
-11.17%
3 months
-2.26%
6 months
+12.25%
Year to date
+10.65%
1 year
+12.57%
3 years
+2.64%
5 years
-24.66%
NREF price return, excluding dividends.
NREF annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 15.38 | +9.16% |
| 2025 | 14.09 | -10.99% |
| 2024 | 15.83 | +0.51% |
| 2023 | 15.75 | -0.88% |
| 2022 | 15.89 | -17.45% |
| 2021 | 19.25 | +16.53% |
| 2020* | 16.52 | -12.13% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
NREF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.35 | 15.58 | 15.26 | 15.58 | +1.70% | |
| 15.29 | 15.49 | 15.18 | 15.32 | -0.91% | |
| 15.41 | 15.87 | 15.41 | 15.46 | -0.06% | |
| 15.83 | 15.83 | 15.39 | 15.47 | -2.15% | |
| 15.74 | 15.94 | 15.60 | 15.81 | +0.38% | |
| 15.53 | 16.14 | 15.20 | 15.75 | +1.48% | |
| 16.00 | 16.02 | 15.50 | 15.52 | -2.45% | |
| 15.48 | 16.10 | 15.48 | 15.91 | +2.91% | |
| 15.62 | 15.76 | 15.44 | 15.46 | -1.97% | |
| 15.82 | 15.92 | 15.65 | 15.77 | +0.06% | |
| 15.75 | 16.07 | 15.61 | 15.76 | -0.32% | |
| 16.29 | 16.29 | 15.75 | 15.81 | -3.54% | |
| 16.38 | 16.60 | 16.25 | 16.39 | +0.55% | |
| 16.25 | 16.38 | 16.16 | 16.30 | +0.18% | |
| 16.45 | 16.50 | 16.16 | 16.27 | -1.39% | |
| 16.05 | 16.62 | 16.01 | 16.50 | +3.19% | |
| 16.00 | 16.39 | 15.74 | 15.99 | +0.31% | |
| 16.49 | 16.60 | 15.91 | 15.94 | -6.84% | |
| 17.42 | 17.42 | 16.82 | 17.11 | -1.04% | |
| 17.33 | 17.62 | 17.25 | 17.29 | -0.17% | |
| 17.20 | 17.42 | 17.20 | 17.32 | +0.58% | |
| 17.45 | 17.55 | 17.17 | 17.22 | -1.82% | |
| 17.75 | 17.81 | 17.36 | 17.54 | -1.41% | |
| 17.65 | 17.91 | 17.50 | 17.79 | +0.74% | |
| 17.63 | 17.84 | 17.54 | 17.66 | +0.57% | |
| 17.44 | 17.69 | 17.29 | 17.56 | +1.56% | |
| 17.27 | 17.40 | 17.23 | 17.29 | +0.35% | |
| 17.34 | 17.65 | 17.10 | 17.23 | -0.06% | |
| 17.40 | 17.63 | 17.22 | 17.24 | -0.81% | |
| 17.02 | 17.43 | 17.02 | 17.38 | +1.11% | |
| 17.24 | 17.39 | 17.09 | 17.19 | -0.92% | |
| 17.52 | 17.66 | 17.20 | 17.35 | -1.36% | |
| 17.26 | 17.78 | 17.01 | 17.59 | +2.99% | |
| 17.19 | 17.54 | 16.99 | 17.08 | -1.04% | |
| 17.48 | 17.58 | 16.90 | 17.26 | -1.54% | |
| 17.17 | 18.10 | 17.15 | 17.53 | +2.04% | |
| 17.12 | 17.24 | 17.01 | 17.18 | +1.12% | |
| 16.93 | 17.20 | 16.93 | 16.99 | +0.24% | |
| 16.99 | 17.11 | 16.79 | 16.95 | +0.47% | |
| 16.91 | 17.11 | 16.69 | 16.87 | +0.42% | |
| 16.77 | 17.20 | 16.62 | 16.80 | +1.02% | |
| 17.11 | 17.34 | 16.46 | 16.63 | -2.81% | |
| 18.11 | 18.17 | 17.00 | 17.11 | -5.83% | |
| 17.47 | 18.43 | 17.47 | 18.17 | +3.30% | |
| 17.04 | 17.69 | 16.77 | 17.59 | +3.96% | |
| 17.20 | 17.31 | 16.86 | 16.92 | -1.57% | |
| 17.15 | 17.50 | 17.07 | 17.19 | -0.81% | |
| 17.05 | 17.50 | 16.87 | 17.33 | +2.18% | |
| 17.00 | 17.17 | 16.76 | 16.96 | +0.41% | |
| 16.91 | 17.25 | 16.80 | 16.89 | +0.12% | |
| 17.44 | 17.44 | 16.87 | 16.87 | -1.52% | |
| 16.96 | 17.25 | 16.68 | 17.13 | +1.54% | |
| 16.80 | 16.99 | 16.73 | 16.87 | +0.48% | |
| 16.54 | 16.91 | 16.48 | 16.79 | +2.38% | |
| 16.56 | 16.76 | 16.33 | 16.40 | -2.03% | |
| 16.80 | 16.91 | 16.56 | 16.74 | +0.24% | |
| 16.75 | 17.03 | 16.51 | 16.70 | -0.89% | |
| 16.92 | 17.10 | 16.66 | 16.85 | -0.35% | |
| 16.92 | 17.22 | 16.69 | 16.91 | -0.76% | |
| 16.89 | 17.09 | 16.60 | 17.04 | +0.89% | |
| 16.71 | 16.99 | 16.63 | 16.89 | +1.81% | |
| 16.42 | 16.74 | 16.42 | 16.59 | +0.73% | |
| 16.26 | 16.60 | 16.20 | 16.47 | +1.73% | |
| 15.99 | 16.24 | 15.99 | 16.19 | +1.57% | |
| 15.83 | 16.01 | 15.78 | 15.94 | +1.08% | |
| 16.03 | 16.03 | 15.71 | 15.77 | -2.53% | |
| 15.84 | 16.18 | 15.81 | 16.18 | +3.32% | |
| 15.81 | 16.05 | 15.62 | 15.66 | -0.45% | |
| 15.70 | 15.91 | 15.60 | 15.73 | +1.09% | |
| 15.50 | 15.68 | 15.37 | 15.56 | +0.39% | |
| 15.56 | 15.73 | 15.41 | 15.50 | -0.51% | |
| 15.32 | 15.87 | 15.32 | 15.58 | +1.30% | |
| 15.28 | 15.39 | 15.10 | 15.38 | +0.52% | |
| 15.10 | 15.36 | 15.04 | 15.30 | +1.39% | |
| 15.11 | 15.35 | 15.09 | 15.09 | +0.13% | |
| 14.86 | 15.15 | 14.86 | 15.07 | +1.14% | |
| 14.95 | 14.97 | 14.64 | 14.90 | +0.20% | |
| 14.62 | 14.99 | 14.62 | 14.87 | +1.85% | |
| 14.97 | 14.97 | 14.54 | 14.60 | -1.88% | |
| 14.92 | 15.08 | 14.42 | 14.88 | 0.00% | |
| 15.42 | 15.88 | 14.86 | 14.88 | -6.24% | |
| 15.74 | 16.10 | 15.74 | 15.87 | +1.28% | |
| 15.66 | 15.95 | 15.40 | 15.67 | +0.71% | |
| 15.73 | 15.97 | 15.48 | 15.56 | -1.52% | |
| 15.81 | 16.11 | 15.79 | 15.80 | +0.96% | |
| 16.00 | 16.12 | 15.61 | 15.65 | -1.76% | |
| 15.73 | 16.13 | 15.66 | 15.93 | +0.82% | |
| 15.65 | 15.88 | 15.59 | 15.80 | +1.87% | |
| 15.68 | 15.86 | 15.50 | 15.51 | -1.65% | |
| 15.52 | 15.90 | 15.52 | 15.77 | +1.61% | |
| 15.62 | 15.80 | 15.41 | 15.52 | -0.58% | |
| 15.60 | 15.78 | 15.57 | 15.61 | +0.06% | |
| 15.48 | 15.66 | 15.37 | 15.60 | +0.52% | |
| 15.36 | 15.52 | 15.31 | 15.52 | +1.44% | |
| 15.28 | 15.42 | 15.05 | 15.30 | +0.39% | |
| 15.59 | 15.69 | 15.15 | 15.24 | -0.91% | |
| 15.14 | 15.40 | 14.95 | 15.38 | +0.59% | |
| 14.97 | 15.34 | 14.97 | 15.29 | +1.59% | |
| 15.12 | 15.50 | 14.76 | 15.05 | -0.53% | |
| 15.21 | 15.36 | 15.05 | 15.13 | +0.46% | |
| 14.72 | 15.13 | 14.72 | 15.06 | +0.80% | |
| 15.53 | 15.95 | 14.57 | 14.94 | -4.29% | |
| 15.40 | 15.63 | 15.39 | 15.61 | +0.97% | |
| 15.50 | 15.77 | 15.40 | 15.46 | -0.64% | |
| 15.98 | 16.00 | 15.50 | 15.56 | -2.69% | |
| 15.80 | 16.04 | 15.76 | 15.99 | +1.07% | |
| 15.53 | 15.87 | 15.53 | 15.82 | +2.00% | |
| 15.39 | 15.57 | 15.31 | 15.51 | +1.51% | |
| 14.89 | 15.30 | 14.83 | 15.28 | +2.90% | |
| 14.86 | 14.97 | 14.68 | 14.85 | -0.07% | |
| 14.41 | 14.91 | 14.38 | 14.86 | +3.05% | |
| 14.23 | 14.46 | 14.23 | 14.42 | +0.56% | |
| 14.42 | 14.42 | 14.21 | 14.34 | -0.90% | |
| 14.31 | 14.67 | 14.31 | 14.47 | +1.26% | |
| 14.15 | 14.45 | 14.15 | 14.29 | +0.99% | |
| 13.98 | 14.21 | 13.98 | 14.15 | +1.22% | |
| 14.08 | 14.08 | 13.86 | 13.98 | 0.00% | |
| 13.90 | 14.07 | 13.88 | 13.98 | +0.87% | |
| 14.09 | 14.15 | 13.73 | 13.86 | -1.21% | |
| 14.06 | 14.23 | 14.00 | 14.03 | -0.21% | |
| 13.96 | 14.21 | 13.96 | 14.06 | +0.93% | |
| 14.07 | 14.14 | 13.89 | 13.93 | -1.00% | |
| 13.95 | 14.14 | 13.80 | 14.07 | +0.50% | |
| 14.07 | 14.08 | 13.88 | 14.00 | +0.21% | |
| 13.66 | 14.04 | 13.66 | 13.97 | +1.31% | |
| 13.88 | 13.97 | 13.72 | 13.79 | -0.65% | |
| 13.61 | 14.06 | 13.53 | 13.88 | +2.36% | |
| 13.53 | 13.67 | 13.45 | 13.56 | +2.34% | |
| 13.34 | 13.53 | 13.10 | 13.25 | -0.75% | |
| 13.34 | 13.53 | 13.26 | 13.35 | -0.07% | |
| 13.11 | 13.39 | 12.93 | 13.36 | +0.45% | |
| 13.53 | 13.65 | 13.10 | 13.30 | -1.26% | |
| 13.53 | 13.60 | 13.20 | 13.47 | +0.67% | |
| 12.99 | 13.64 | 12.97 | 13.38 | +3.96% | |
| 13.37 | 13.37 | 12.84 | 12.87 | -3.81% | |
| 13.45 | 13.54 | 13.26 | 13.38 | +0.07% | |
| 13.22 | 13.47 | 13.14 | 13.37 | +1.75% | |
| 13.14 | 13.33 | 13.01 | 13.14 | -0.30% | |
| 13.01 | 13.29 | 12.90 | 13.18 | +1.62% | |
| 12.95 | 12.97 | 12.60 | 12.97 | -0.54% | |
| 13.00 | 13.21 | 12.80 | 13.04 | -0.61% | |
| 13.39 | 13.53 | 12.96 | 13.12 | -2.02% | |
| 13.41 | 13.81 | 13.28 | 13.39 | -0.15% | |
| 13.14 | 13.54 | 13.14 | 13.41 | +1.98% | |
| 13.80 | 13.90 | 13.14 | 13.15 | -7.26% | |
| 14.37 | 14.49 | 14.11 | 14.18 | -2.34% | |
| 14.65 | 14.73 | 14.30 | 14.52 | -0.55% | |
| 14.64 | 14.75 | 14.44 | 14.60 | -0.27% | |
| 14.60 | 14.65 | 14.11 | 14.64 | 0.00% | |
| 14.69 | 14.90 | 14.49 | 14.64 | -0.88% | |
| 14.79 | 14.97 | 14.64 | 14.77 | -0.67% | |
| 14.71 | 14.92 | 14.60 | 14.87 | +1.85% | |
| 14.68 | 14.76 | 14.40 | 14.60 | -1.35% | |
| 14.42 | 14.91 | 14.42 | 14.80 | +2.00% | |
| 14.75 | 14.75 | 14.46 | 14.51 | -1.09% | |
| 14.40 | 14.80 | 14.40 | 14.67 | +0.34% | |
| 14.87 | 14.87 | 14.50 | 14.62 | -0.61% | |
| 14.55 | 14.79 | 14.36 | 14.71 | +1.87% | |
| 14.78 | 14.86 | 14.40 | 14.44 | -2.83% | |
| 14.55 | 14.94 | 14.55 | 14.86 | +2.48% | |
| 14.74 | 14.84 | 14.50 | 14.50 | -1.36% | |
| 14.85 | 15.00 | 14.64 | 14.70 | -1.74% | |
| 15.10 | 15.10 | 14.81 | 14.96 | -0.80% | |
| 14.81 | 15.21 | 14.76 | 15.08 | +1.82% | |
| 14.95 | 15.05 | 14.75 | 14.81 | -0.60% | |
| 14.93 | 14.97 | 14.65 | 14.90 | +0.07% | |
| 14.86 | 15.03 | 14.82 | 14.89 | +0.95% | |
| 14.80 | 14.98 | 14.75 | 14.75 | -0.67% | |
| 14.82 | 14.95 | 14.82 | 14.85 | -0.07% | |
| 15.08 | 15.09 | 14.81 | 14.86 | -0.67% | |
| 15.05 | 15.10 | 14.89 | 14.96 | +0.07% | |
| 14.86 | 15.04 | 14.77 | 14.95 | +0.34% | |
| 14.82 | 15.17 | 14.81 | 14.90 | +0.88% | |
| 14.80 | 14.81 | 14.56 | 14.77 | -1.40% | |
| 14.61 | 14.98 | 14.61 | 14.98 | +3.24% | |
| 14.57 | 14.83 | 14.47 | 14.51 | -0.07% | |
| 14.44 | 14.68 | 14.32 | 14.52 | +0.14% | |
| 14.62 | 14.67 | 14.39 | 14.50 | -0.82% | |
| 14.69 | 14.78 | 14.42 | 14.62 | -0.34% | |
| 14.70 | 14.95 | 14.62 | 14.67 | -0.27% | |
| 14.49 | 14.75 | 14.43 | 14.71 | +2.44% | |
| 14.85 | 14.95 | 14.13 | 14.36 | -4.14% | |
| 14.83 | 15.08 | 14.83 | 14.98 | +0.88% | |
| 14.72 | 14.97 | 14.65 | 14.85 | +0.95% | |
| 14.40 | 14.75 | 14.31 | 14.71 | +2.29% | |
| 14.21 | 14.50 | 14.21 | 14.38 | +1.84% | |
| 14.14 | 14.30 | 14.06 | 14.12 | -0.49% | |
| 14.11 | 14.27 | 14.06 | 14.19 | +1.14% | |
| 14.01 | 14.23 | 14.01 | 14.03 | -0.71% | |
| 13.96 | 14.17 | 13.81 | 14.13 | +1.58% | |
| 14.08 | 14.08 | 13.86 | 13.91 | -0.93% | |
| 14.27 | 14.44 | 13.99 | 14.04 | -0.35% | |
| 14.12 | 14.32 | 14.00 | 14.09 | +0.07% | |
| 14.32 | 14.47 | 14.08 | 14.08 | -1.26% | |
| 14.02 | 14.47 | 14.02 | 14.26 | +2.15% | |
| 14.10 | 14.16 | 13.89 | 13.96 | -0.64% | |
| 14.07 | 14.10 | 13.88 | 14.05 | +0.36% | |
| 13.89 | 14.02 | 13.85 | 14.00 | +0.50% | |
| 14.00 | 14.18 | 13.91 | 13.93 | -1.07% | |
| 14.21 | 14.27 | 14.05 | 14.08 | -0.91% | |
| 14.55 | 14.62 | 14.21 | 14.21 | -2.47% | |
| 14.58 | 14.64 | 14.49 | 14.57 | +0.34% | |
| 14.38 | 14.58 | 14.25 | 14.52 | +1.47% | |
| 14.44 | 14.52 | 14.31 | 14.31 | -1.51% | |
| 14.57 | 14.62 | 14.35 | 14.53 | -3.00% | |
| 15.19 | 15.26 | 14.98 | 14.98 | -0.86% | |
| 15.26 | 15.26 | 15.03 | 15.11 | -0.40% | |
| 15.15 | 15.30 | 15.08 | 15.17 | +0.53% | |
| 14.84 | 15.13 | 14.84 | 15.09 | +1.96% | |
| 14.79 | 14.92 | 14.73 | 14.80 | +0.48% | |
| 14.65 | 14.79 | 14.65 | 14.73 | +0.96% | |
| 14.75 | 14.80 | 14.56 | 14.59 | -1.35% | |
| 14.67 | 14.83 | 14.53 | 14.79 | +1.58% | |
| 14.49 | 14.64 | 14.22 | 14.56 | +0.83% | |
| 14.44 | 14.58 | 14.22 | 14.44 | -0.28% | |
| 14.52 | 14.52 | 14.37 | 14.48 | +0.21% | |
| 14.35 | 14.57 | 14.35 | 14.45 | +0.07% | |
| 14.19 | 14.49 | 14.17 | 14.44 | +2.70% | |
| 14.15 | 14.15 | 13.99 | 14.06 | -0.35% | |
| 13.70 | 14.13 | 13.58 | 14.11 | +4.13% | |
| 13.82 | 13.82 | 13.52 | 13.55 | -0.59% | |
| 13.60 | 13.92 | 13.60 | 13.63 | -0.66% | |
| 13.83 | 13.96 | 13.67 | 13.72 | -1.37% | |
| 14.03 | 14.27 | 13.91 | 13.91 | -0.86% | |
| 13.80 | 14.09 | 13.70 | 14.03 | +1.52% | |
| 13.98 | 14.05 | 13.76 | 13.82 | -1.64% | |
| 13.97 | 14.16 | 13.90 | 14.05 | +2.18% | |
| 13.41 | 13.87 | 13.37 | 13.75 | +2.23% | |
| 13.55 | 13.58 | 13.35 | 13.45 | +0.52% | |
| 13.21 | 13.50 | 13.16 | 13.38 | +1.29% | |
| 13.27 | 13.50 | 13.21 | 13.21 | -1.12% | |
| 13.29 | 13.40 | 13.01 | 13.36 | -0.07% | |
| 13.02 | 13.41 | 12.98 | 13.37 | +1.52% | |
| 13.09 | 13.26 | 12.95 | 13.17 | +1.00% | |
| 13.39 | 13.40 | 12.93 | 13.04 | -2.90% | |
| 13.28 | 13.50 | 12.36 | 13.43 | +1.05% | |
| 13.52 | 13.63 | 13.17 | 13.29 | -2.64% | |
| 13.60 | 13.71 | 13.50 | 13.65 | -0.22% | |
| 13.52 | 13.74 | 13.45 | 13.68 | +1.11% | |
| 13.50 | 13.67 | 13.50 | 13.53 | +1.20% | |
| 13.64 | 13.64 | 13.37 | 13.37 | -2.34% | |
| 13.36 | 13.69 | 13.36 | 13.69 | +2.47% | |
| 13.53 | 13.61 | 13.36 | 13.36 | -1.26% | |
| 13.47 | 13.54 | 13.34 | 13.53 | +0.45% | |
| 13.23 | 13.48 | 13.20 | 13.47 | +1.81% | |
| 13.57 | 13.66 | 13.19 | 13.23 | -2.72% | |
| 13.70 | 13.84 | 13.52 | 13.60 | -0.95% | |
| 13.35 | 13.75 | 13.35 | 13.73 | +1.55% | |
| 13.50 | 13.60 | 13.31 | 13.52 | +0.75% | |
| 13.66 | 13.77 | 13.33 | 13.42 | -1.83% | |
| 13.89 | 13.89 | 13.47 | 13.67 | -1.23% | |
| 13.85 | 13.98 | 13.74 | 13.84 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NREF chart for longer ranges.