NRG Energy (NRG) Options Chain
NYSE: NRGUtilitiesElectric Utilities: CentralUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 108.50 +0.49%
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 158
- Share price
- $107.97
- Put/call ratio (OI)
- 0.90
- Put/call ratio (volume)
- 0.09
- Expected move
- ±$0.5541
- Open interest (C / P)
- 268 / 240
NRG options summary
The NRG options chain for the March 19, 2027 expiration lists 35 call and 24 put contracts, with 158 days until expiration. Open interest stands at 268 calls and 240 puts, a put/call ratio of 0.90, which is fairly balanced between calls and puts. At-the-money implied volatility near the $110.00 strike is 0.8%, which implies the market expects a move of about ±$0.5541 (0.5%) in NRG Energy stock by expiration.
The most open interest sits at the $250.00 call (164 contracts) and the $95.00 put (224 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NRG options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 42.38 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 1.07 | |||||
| 43.50 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 1.50 | |||||
| 39.40 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 2.62 | |||||
| 24.00 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 2.50 | |||||
| 31.85 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 3.29 | |||||
| 74.26 | 47.20 | 51.10 | 85.00 | 0.00 | 0.00 | 4.50 | |||||
| 23.70 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 6.20 | |||||
| 21.00 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 7.88 | |||||
| 18.90 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 10.20 | |||||
| 15.43 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 13.90 | |||||
| 14.40 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 15.50 | |||||
| 12.21 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 17.01 | |||||
| 10.30 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 22.00 | |||||
| 8.50 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 29.94 | |||||
| 7.73 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 27.65 | |||||
| 6.30 | 0.00 | 0.00 | 135.00 | 18.00 | 20.10 | 27.50 | |||||
| 5.80 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 44.36 | |||||
| 4.82 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 43.45 | |||||
| 3.91 | 0.00 | 0.00 | 150.00 | 30.20 | 32.50 | 29.50 | |||||
| 1.70 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 52.60 | |||||
| 2.72 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 54.85 | |||||
| 1.50 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 62.94 | |||||
| 1.15 | 0.00 | 0.00 | 170.00 | — | — | — | |||||
| 1.95 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 77.26 | |||||
| 1.80 | 0.00 | 0.00 | 180.00 | — | — | — | |||||
| 1.55 | 0.00 | 0.00 | 185.00 | 59.80 | 63.50 | 52.20 | |||||
| 3.24 | 0.00 | 0.00 | 190.00 | — | — | — | |||||
| 1.10 | 0.00 | 0.00 | 195.00 | — | — | — | |||||
| 0.85 | 0.00 | 0.00 | 200.00 | — | — | — | |||||
| 0.90 | 0.00 | 0.00 | 210.00 | — | — | — | |||||
| 0.25 | 0.00 | 0.00 | 220.00 | — | — | — | |||||
| 0.50 | 0.00 | 0.00 | 230.00 | — | — | — | |||||
| 0.30 | 0.00 | 0.00 | 240.00 | — | — | — | |||||
| 1.25 | 0.10 | 0.75 | 250.00 | — | — | — | |||||
| 0.58 | 0.00 | 0.00 | 260.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NRG put/call ratio?
For the March 19, 2027 expiration, the NRG put/call ratio based on open interest is 0.90 (240 puts vs 268 calls), and 0.09 based on today's volume. A ratio above 1 means more puts than calls.
What is NRG's implied volatility?
At-the-money implied volatility for NRG options expiring March 19, 2027 is about 0.8%, an annualized estimate of how much the market expects NRG Energy stock to move.
How many NRG option expiration dates are there?
NRG has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.