NeuroSense Therapeutics Stock Price History
NASDAQ: NRSNHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NRSN price history at a glance
The price history for NeuroSense Therapeutics (NRSN) on this page begins on October 7, 2026, when the stock closed at $3.82; it most recently closed at $3.66 on October 9, 2026. The highest price in this record is $4.07, reached on October 7, 2026; the latest close is 10.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.07
- Date of high
- Oct 7, 2026
- Low since 2026
- $3.56
- Date of low
- Oct 8, 2026
- 52-week high
- $26.64
- 52-week low
- $3.56
- IPO year
- 2021
- Last close
- $3.66
NRSN returns
1 week
-4.19%
NRSN price return, excluding dividends.
NRSN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.61 | 3.85 | 3.61 | 3.66 | +2.23% | |
| 3.82 | 3.90 | 3.56 | 3.58 | -6.28% | |
| 3.88 | 4.07 | 3.79 | 3.82 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NRSN chart for longer ranges.