Neuraxis Stock Price History
NYSE: NRXSHealth CareBiotechnology: Electromedical & Electrotherapeutic ApparatusUSD
6.93+0.16 (+2.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NRXS price history at a glance
The price history for Neuraxis (NRXS) on this page begins on August 7, 2023, when the stock closed at $6.15; it most recently closed at $6.93 on October 5, 2026. The highest price in this record is $9.33, reached on May 4, 2026; the latest close is 25.7% below that peak. Over roughly 3 years the share price changed +12.7%, a 3.8% compound annual price return (excluding dividends).
In the last 12 months alone, NRXS has gained 132.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2023
- $9.33
- Date of high
- May 4, 2026
- Low since 2023
- $1.33
- Date of low
- Apr 14, 2025
- 52-week high
- $9.33
- 52-week low
- $2.21
- IPO year
- 2023
- Last close
- $6.93
NRXS returns
1 week
-2.53%
1 month
+20.94%
3 months
-2.94%
6 months
+1.32%
Year to date
+52.64%
1 year
+132.55%
3 years
+131.00%
NRXS price return, excluding dividends.
NRXS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 6.93 | +55.38% |
| 2025 | 4.46 | +84.30% |
| 2024 | 2.42 | -9.36% |
| 2023* | 2.67 | -56.59% |
* Partial year: the record begins after the start of 2023; return measured from the first available close.
2026 return is year to date.
NRXS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.96 | 7.05 | 6.79 | 6.93 | +2.36% | |
| 6.81 | 6.99 | 6.72 | 6.77 | -0.88% | |
| 6.72 | 7.04 | 6.60 | 6.83 | +0.74% | |
| 7.20 | 7.31 | 6.76 | 6.78 | -5.17% | |
| 7.15 | 7.40 | 7.07 | 7.15 | +0.56% | |
| 7.26 | 7.49 | 7.01 | 7.11 | -0.84% | |
| 7.39 | 7.95 | 7.00 | 7.17 | -2.71% | |
| 7.81 | 7.98 | 7.28 | 7.37 | -5.03% | |
| 7.53 | 8.05 | 7.50 | 7.76 | +4.86% | |
| 7.56 | 7.68 | 7.28 | 7.40 | -2.12% | |
| 7.69 | 7.99 | 7.56 | 7.56 | -2.45% | |
| 7.30 | 7.75 | 7.15 | 7.75 | +6.02% | |
| 7.32 | 7.53 | 6.94 | 7.31 | 0.00% | |
| 7.20 | 7.56 | 7.13 | 7.31 | +2.38% | |
| 7.69 | 7.69 | 7.11 | 7.14 | -6.18% | |
| 7.67 | 7.81 | 7.37 | 7.61 | -0.26% | |
| 7.34 | 8.06 | 7.25 | 7.63 | +9.94% | |
| 6.14 | 7.74 | 6.14 | 6.94 | +21.75% | |
| 5.74 | 5.87 | 5.61 | 5.70 | -0.87% | |
| 5.69 | 6.00 | 5.31 | 5.75 | +0.17% | |
| 5.77 | 5.77 | 5.65 | 5.74 | +0.88% | |
| 5.70 | 5.73 | 5.57 | 5.69 | -0.70% | |
| 5.91 | 5.91 | 5.70 | 5.73 | -3.05% | |
| 6.01 | 6.04 | 5.82 | 5.91 | -0.84% | |
| 6.01 | 6.08 | 5.94 | 5.96 | -1.81% | |
| 6.06 | 6.12 | 5.96 | 6.07 | +2.02% | |
| 5.81 | 6.09 | 5.81 | 5.95 | +2.41% | |
| 5.98 | 6.01 | 5.72 | 5.81 | -3.33% | |
| 6.00 | 6.06 | 5.89 | 6.01 | +0.17% | |
| 6.06 | 6.11 | 5.94 | 6.00 | -0.33% | |
| 6.04 | 6.15 | 5.90 | 6.02 | +1.01% | |
| 6.03 | 6.20 | 5.96 | 5.96 | -1.32% | |
| 6.10 | 6.23 | 6.00 | 6.04 | -0.49% | |
| 6.20 | 6.22 | 6.00 | 6.07 | -1.30% | |
| 6.27 | 6.34 | 6.15 | 6.15 | -1.91% | |
| 6.36 | 6.36 | 5.99 | 6.27 | -1.72% | |
| 6.27 | 6.39 | 6.14 | 6.38 | +1.92% | |
| 6.24 | 6.44 | 6.23 | 6.26 | -0.32% | |
| 6.31 | 6.46 | 6.17 | 6.28 | -0.32% | |
| 6.46 | 6.51 | 6.20 | 6.30 | +0.32% | |
| 6.32 | 6.78 | 6.27 | 6.28 | +0.16% | |
| 6.50 | 6.74 | 6.20 | 6.27 | -1.26% | |
| 6.05 | 6.78 | 5.50 | 6.35 | -7.57% | |
| 7.09 | 7.21 | 6.83 | 6.87 | -3.10% | |
| 6.93 | 7.20 | 6.89 | 7.09 | +2.31% | |
| 6.85 | 6.94 | 6.79 | 6.93 | +2.06% | |
| 7.01 | 7.20 | 6.79 | 6.79 | -3.14% | |
| 6.74 | 7.21 | 6.60 | 7.01 | +6.37% | |
| 6.33 | 6.75 | 6.33 | 6.59 | +5.44% | |
| 6.27 | 6.37 | 6.14 | 6.25 | -0.48% | |
| 6.00 | 6.60 | 6.00 | 6.28 | +3.97% | |
| 6.43 | 6.54 | 5.78 | 6.04 | -7.50% | |
| 6.74 | 6.80 | 6.40 | 6.53 | -3.12% | |
| 6.82 | 6.87 | 6.57 | 6.74 | -0.88% | |
| 7.00 | 7.07 | 6.70 | 6.80 | -3.00% | |
| 6.85 | 7.16 | 6.85 | 7.01 | +2.04% | |
| 6.98 | 7.07 | 6.87 | 6.87 | -2.00% | |
| 6.91 | 7.27 | 6.81 | 7.01 | +2.19% | |
| 6.77 | 7.07 | 6.77 | 6.86 | +1.63% | |
| 6.70 | 6.85 | 6.60 | 6.75 | -0.44% | |
| 6.96 | 7.00 | 6.68 | 6.78 | -2.87% | |
| 7.16 | 7.21 | 6.86 | 6.98 | -2.38% | |
| 6.99 | 7.15 | 6.80 | 7.15 | +3.92% | |
| 7.09 | 7.30 | 6.88 | 6.88 | -3.64% | |
| 7.17 | 7.30 | 7.10 | 7.14 | -0.97% | |
| 7.11 | 7.34 | 7.04 | 7.21 | +1.84% | |
| 7.07 | 7.37 | 6.94 | 7.08 | -0.70% | |
| 7.20 | 7.46 | 7.10 | 7.13 | -0.42% | |
| 7.02 | 7.47 | 7.02 | 7.16 | +1.42% | |
| 6.91 | 7.19 | 6.90 | 7.06 | -0.28% | |
| 7.20 | 7.31 | 6.96 | 7.08 | -3.15% | |
| 7.14 | 7.31 | 6.77 | 7.31 | +2.38% | |
| 7.22 | 7.37 | 7.00 | 7.14 | -1.79% | |
| 6.88 | 7.30 | 6.85 | 7.27 | +5.21% | |
| 6.89 | 7.09 | 6.85 | 6.91 | +1.62% | |
| 7.02 | 7.20 | 6.74 | 6.80 | -2.86% | |
| 7.00 | 7.30 | 7.00 | 7.00 | -2.23% | |
| 7.15 | 7.25 | 7.00 | 7.16 | +0.14% | |
| 6.81 | 7.21 | 6.81 | 7.15 | +6.56% | |
| 6.66 | 7.01 | 6.66 | 6.71 | 0.00% | |
| 6.80 | 6.88 | 6.70 | 6.71 | -1.32% | |
| 6.83 | 7.00 | 6.49 | 6.80 | +1.49% | |
| 6.94 | 6.94 | 6.64 | 6.70 | -2.76% | |
| 6.91 | 7.06 | 6.83 | 6.89 | +1.32% | |
| 6.72 | 6.91 | 6.65 | 6.80 | 0.00% | |
| 6.67 | 6.96 | 6.38 | 6.80 | +1.95% | |
| 6.89 | 6.89 | 6.60 | 6.67 | -2.49% | |
| 7.21 | 7.21 | 6.72 | 6.84 | -5.91% | |
| 6.99 | 7.34 | 6.85 | 7.27 | +2.83% | |
| 6.98 | 7.15 | 6.85 | 7.07 | +0.86% | |
| 7.18 | 7.27 | 6.80 | 7.01 | -4.50% | |
| 7.23 | 7.45 | 7.00 | 7.34 | -0.94% | |
| 7.31 | 7.69 | 7.17 | 7.41 | +1.65% | |
| 7.27 | 7.50 | 7.00 | 7.29 | -2.15% | |
| 7.21 | 7.63 | 7.06 | 7.45 | +6.43% | |
| 7.39 | 7.49 | 6.95 | 7.00 | -5.15% | |
| 7.46 | 7.60 | 7.26 | 7.38 | -0.67% | |
| 7.18 | 7.45 | 7.10 | 7.43 | +2.48% | |
| 7.24 | 7.45 | 7.20 | 7.25 | 0.00% | |
| 7.41 | 7.66 | 7.12 | 7.25 | -2.16% | |
| 7.80 | 7.83 | 7.41 | 7.41 | -5.84% | |
| 8.29 | 8.29 | 7.70 | 7.87 | -5.75% | |
| 7.95 | 8.47 | 7.75 | 8.35 | +5.56% | |
| 8.05 | 8.14 | 7.50 | 7.91 | -4.35% | |
| 8.92 | 8.92 | 7.89 | 8.27 | +1.47% | |
| 8.39 | 8.76 | 7.90 | 8.15 | -0.61% | |
| 8.80 | 8.90 | 8.19 | 8.20 | -6.82% | |
| 8.86 | 8.92 | 8.31 | 8.80 | -0.11% | |
| 8.76 | 9.04 | 8.30 | 8.81 | +1.38% | |
| 8.37 | 9.33 | 8.26 | 8.69 | +4.70% | |
| 8.15 | 8.35 | 7.81 | 8.30 | +2.72% | |
| 7.46 | 8.23 | 7.17 | 8.08 | +8.46% | |
| 7.45 | 7.57 | 7.34 | 7.45 | +0.13% | |
| 7.69 | 8.08 | 7.35 | 7.44 | -2.23% | |
| 8.05 | 8.18 | 7.60 | 7.61 | -6.40% | |
| 7.83 | 8.21 | 7.60 | 8.13 | +3.44% | |
| 7.84 | 8.40 | 7.77 | 7.86 | +5.50% | |
| 7.60 | 7.71 | 7.34 | 7.45 | -0.80% | |
| 7.31 | 7.90 | 6.86 | 7.51 | +3.16% | |
| 7.07 | 7.43 | 6.98 | 7.28 | +4.00% | |
| 7.16 | 7.30 | 6.97 | 7.00 | -3.05% | |
| 7.40 | 7.40 | 6.92 | 7.22 | -1.90% | |
| 7.02 | 7.47 | 6.91 | 7.36 | +5.14% | |
| 7.16 | 7.43 | 6.95 | 7.00 | -2.51% | |
| 7.00 | 7.40 | 6.95 | 7.18 | +2.72% | |
| 6.90 | 7.16 | 6.72 | 6.99 | +2.19% | |
| 7.25 | 7.35 | 6.75 | 6.84 | -5.66% | |
| 7.11 | 7.33 | 6.96 | 7.25 | +2.11% | |
| 7.57 | 7.60 | 7.03 | 7.10 | -3.27% | |
| 7.29 | 7.72 | 7.08 | 7.34 | -0.94% | |
| 7.35 | 7.69 | 6.90 | 7.41 | +2.21% | |
| 7.02 | 7.35 | 6.75 | 7.25 | +0.97% | |
| 7.35 | 7.62 | 7.00 | 7.18 | -2.97% | |
| 6.61 | 7.46 | 6.61 | 7.40 | +11.95% | |
| 6.99 | 7.00 | 6.44 | 6.61 | -4.20% | |
| 6.88 | 7.00 | 6.55 | 6.90 | -1.43% | |
| 7.47 | 7.47 | 6.82 | 7.00 | -6.79% | |
| 7.00 | 7.80 | 6.91 | 7.51 | +6.52% | |
| 7.13 | 7.35 | 7.00 | 7.05 | -3.56% | |
| 7.78 | 7.78 | 6.87 | 7.31 | -4.07% | |
| 7.25 | 7.97 | 7.04 | 7.62 | +6.42% | |
| 6.85 | 7.21 | 6.04 | 7.16 | +2.43% | |
| 7.25 | 7.38 | 6.67 | 6.99 | -3.05% | |
| 7.05 | 7.29 | 6.86 | 7.21 | +2.27% | |
| 7.20 | 7.46 | 6.86 | 7.05 | +2.77% | |
| 6.55 | 7.43 | 6.54 | 6.86 | +5.86% | |
| 6.32 | 6.80 | 6.30 | 6.48 | +0.47% | |
| 6.40 | 6.69 | 6.21 | 6.45 | +2.22% | |
| 5.75 | 6.60 | 5.70 | 6.31 | +9.74% | |
| 5.70 | 5.75 | 5.50 | 5.75 | +0.70% | |
| 5.77 | 5.95 | 5.61 | 5.71 | -2.89% | |
| 5.77 | 5.95 | 5.51 | 5.88 | +1.20% | |
| 5.99 | 6.35 | 5.81 | 5.81 | -1.36% | |
| 6.13 | 6.18 | 5.81 | 5.89 | -6.51% | |
| 5.76 | 6.34 | 5.76 | 6.30 | +5.00% | |
| 5.69 | 6.20 | 5.69 | 6.00 | +5.45% | |
| 5.24 | 5.88 | 5.15 | 5.69 | +7.77% | |
| 5.04 | 5.30 | 4.99 | 5.28 | +5.39% | |
| 4.85 | 5.05 | 4.85 | 5.01 | +5.47% | |
| 5.53 | 5.53 | 4.60 | 4.75 | -14.10% | |
| 5.39 | 5.65 | 5.37 | 5.53 | +3.36% | |
| 5.43 | 5.55 | 5.21 | 5.35 | -0.19% | |
| 5.39 | 5.56 | 5.28 | 5.36 | -0.56% | |
| 5.01 | 5.40 | 4.76 | 5.39 | +9.78% | |
| 4.78 | 5.30 | 4.51 | 4.91 | +1.24% | |
| 4.50 | 5.14 | 4.50 | 4.85 | +4.30% | |
| 4.68 | 4.86 | 4.53 | 4.65 | +0.65% | |
| 4.36 | 4.75 | 4.36 | 4.62 | +5.96% | |
| 4.35 | 4.57 | 4.35 | 4.36 | +0.23% | |
| 4.40 | 4.45 | 4.31 | 4.35 | 0.00% | |
| 4.34 | 4.50 | 4.30 | 4.35 | 0.00% | |
| 4.24 | 4.45 | 4.24 | 4.35 | +3.33% | |
| 4.42 | 4.53 | 4.13 | 4.21 | -4.75% | |
| 4.23 | 4.60 | 4.23 | 4.42 | +4.49% | |
| 4.61 | 4.73 | 4.23 | 4.23 | -9.03% | |
| 4.66 | 4.73 | 4.48 | 4.65 | -0.21% | |
| 4.54 | 4.82 | 4.52 | 4.66 | +1.97% | |
| 4.67 | 4.70 | 4.53 | 4.57 | -2.35% | |
| 4.88 | 4.99 | 4.67 | 4.68 | -3.70% | |
| 4.66 | 4.99 | 4.66 | 4.86 | +4.97% | |
| 4.92 | 4.92 | 4.54 | 4.63 | -5.70% | |
| 4.54 | 5.05 | 4.54 | 4.91 | +5.59% | |
| 4.53 | 4.75 | 4.33 | 4.65 | +1.75% | |
| 4.61 | 4.76 | 4.51 | 4.57 | -0.65% | |
| 4.72 | 4.75 | 4.57 | 4.60 | -2.95% | |
| 4.93 | 4.93 | 4.61 | 4.74 | -3.66% | |
| 5.15 | 5.15 | 4.83 | 4.92 | -4.47% | |
| 4.88 | 5.20 | 4.74 | 5.15 | +5.97% | |
| 4.66 | 4.95 | 4.58 | 4.86 | +4.97% | |
| 4.48 | 4.95 | 4.46 | 4.63 | +4.28% | |
| 4.39 | 4.55 | 4.39 | 4.44 | -0.45% | |
| 4.41 | 4.53 | 4.37 | 4.46 | +1.13% | |
| 4.39 | 4.47 | 4.34 | 4.41 | -1.12% | |
| 4.42 | 4.64 | 4.34 | 4.46 | -1.76% | |
| 4.50 | 4.54 | 4.31 | 4.54 | +0.67% | |
| 4.52 | 4.70 | 4.31 | 4.51 | +7.38% | |
| 3.89 | 4.44 | 3.76 | 4.20 | +7.14% | |
| 3.78 | 3.97 | 3.67 | 3.92 | +2.62% | |
| 3.51 | 3.89 | 3.51 | 3.82 | +9.77% | |
| 4.02 | 4.25 | 3.41 | 3.48 | -13.65% | |
| 3.26 | 4.09 | 3.11 | 4.03 | +25.16% | |
| 3.49 | 3.70 | 2.96 | 3.22 | +11.81% | |
| 2.73 | 3.01 | 2.73 | 2.88 | +4.35% | |
| 2.70 | 2.86 | 2.65 | 2.76 | +2.22% | |
| 2.66 | 2.77 | 2.65 | 2.70 | +1.89% | |
| 2.71 | 2.72 | 2.63 | 2.65 | 0.00% | |
| 2.65 | 2.78 | 2.65 | 2.65 | +0.76% | |
| 2.75 | 2.75 | 2.50 | 2.63 | -4.71% | |
| 2.69 | 2.76 | 2.55 | 2.76 | +2.22% | |
| 2.63 | 2.75 | 2.61 | 2.70 | +2.66% | |
| 2.63 | 2.65 | 2.54 | 2.63 | -1.50% | |
| 2.74 | 2.75 | 2.61 | 2.67 | -1.48% | |
| 2.78 | 2.82 | 2.71 | 2.71 | -2.52% | |
| 2.70 | 2.79 | 2.66 | 2.78 | +3.73% | |
| 2.65 | 2.80 | 2.65 | 2.68 | +0.37% | |
| 2.69 | 2.78 | 2.65 | 2.67 | -3.96% | |
| 2.71 | 2.83 | 2.67 | 2.78 | +4.12% | |
| 2.66 | 2.72 | 2.60 | 2.67 | +0.75% | |
| 2.57 | 2.69 | 2.51 | 2.65 | +2.71% | |
| 2.63 | 2.66 | 2.52 | 2.58 | -1.53% | |
| 2.51 | 2.68 | 2.42 | 2.62 | +4.38% | |
| 2.57 | 2.70 | 2.21 | 2.51 | -1.18% | |
| 2.40 | 2.67 | 2.40 | 2.54 | +5.83% | |
| 2.28 | 2.48 | 2.26 | 2.40 | +3.90% | |
| 2.30 | 2.46 | 2.26 | 2.31 | -1.28% | |
| 2.37 | 2.37 | 2.31 | 2.34 | -0.43% | |
| 2.62 | 2.62 | 2.29 | 2.35 | -9.62% | |
| 2.55 | 2.60 | 2.42 | 2.60 | +7.88% | |
| 2.44 | 2.61 | 2.38 | 2.41 | -5.86% | |
| 2.66 | 2.66 | 2.50 | 2.56 | +0.79% | |
| 2.48 | 2.61 | 2.40 | 2.54 | +0.40% | |
| 2.58 | 2.65 | 2.42 | 2.53 | -0.39% | |
| 2.57 | 2.70 | 2.52 | 2.54 | 0.00% | |
| 2.66 | 2.66 | 2.52 | 2.54 | -5.22% | |
| 2.72 | 2.75 | 2.67 | 2.68 | -1.47% | |
| 2.76 | 2.92 | 2.68 | 2.72 | -2.51% | |
| 2.92 | 2.92 | 2.72 | 2.79 | -7.62% | |
| 2.98 | 3.14 | 2.90 | 3.02 | 0.00% | |
| 3.08 | 3.15 | 2.99 | 3.02 | -2.89% | |
| 3.34 | 3.45 | 2.94 | 3.11 | -10.89% | |
| 3.93 | 3.96 | 3.31 | 3.49 | -8.64% | |
| 3.77 | 3.89 | 3.71 | 3.82 | +0.79% | |
| 3.59 | 3.94 | 3.57 | 3.79 | +2.43% | |
| 3.67 | 3.78 | 3.39 | 3.70 | +0.54% | |
| 3.14 | 3.82 | 3.14 | 3.68 | +21.45% | |
| 3.14 | 3.14 | 2.85 | 3.03 | -3.50% | |
| 3.36 | 3.44 | 3.06 | 3.14 | -5.71% | |
| 3.09 | 3.37 | 3.02 | 3.33 | +9.90% | |
| 2.99 | 3.11 | 2.94 | 3.03 | -1.30% | |
| 3.04 | 3.07 | 2.98 | 3.07 | +3.02% | |
| 3.06 | 3.12 | 2.98 | 2.98 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NRXS chart for longer ranges.