NorthStrive Acquisition I. Stock Price History

NASDAQ: NSAIFinancial ServicesShell CompaniesUSD

9.87-0.01 (-0.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

NSAI price history at a glance

The price history for NorthStrive Acquisition I. (NSAI) on this page begins on August 31, 2026, when the stock closed at $9.86; it most recently closed at $9.87 on October 5, 2026. The highest price in this record is $9.94, reached on September 28, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $9.94
Date of high: Sep 28, 2026
Low since 2026: $9.82
Date of low: Aug 31, 2026
52-week high: $9.94
52-week low: $9.82
IPO year: 2026
Last close: $9.87

NSAI returns

1 week

0.00%

1 month

+0.10%

NSAI price return, excluding dividends.

NSAI daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	9.87	9.87	9.87	9.87	-0.10%	508
Oct 8, 2026	9.88	9.88	9.88	9.88	+0.10%	400
Oct 7, 2026	9.88	9.90	9.87	9.87	-0.20%	8.20K
Oct 6, 2026	9.89	9.89	9.89	9.89	0.00%	0
Oct 5, 2026	9.89	9.89	9.89	9.89	+0.20%	1.50K
Oct 2, 2026	9.87	9.87	9.87	9.87	-0.60%	600
Oct 1, 2026	9.94	9.94	9.93	9.93	+0.40%	2.30K
Sep 30, 2026	9.88	9.89	9.88	9.89	+0.10%	11.90K
Sep 29, 2026	9.88	9.88	9.87	9.88	+0.10%	700
Sep 28, 2026	9.87	9.88	9.87	9.87	-0.10%	1.30K
Sep 25, 2026	9.87	9.88	9.87	9.88	+0.10%	1.10K
Sep 24, 2026	9.88	9.88	9.87	9.87	-0.10%	3.30K
Sep 23, 2026	9.87	9.88	9.87	9.88	+0.10%	5.60K
Sep 22, 2026	9.87	9.87	9.87	9.87	0.00%	500
Sep 21, 2026	9.87	9.88	9.87	9.87	0.00%	1.40K
Sep 18, 2026	9.88	9.88	9.87	9.87	0.00%	7.20K
Sep 17, 2026	9.87	9.88	9.87	9.87	0.00%	4.20K
Sep 16, 2026	9.88	9.88	9.87	9.87	0.00%	4.60K
Sep 15, 2026	9.87	9.88	9.87	9.87	0.00%	2.00K
Sep 14, 2026	9.86	9.87	9.86	9.87	+0.10%	105.60K
Sep 11, 2026	9.87	9.87	9.86	9.86	0.00%	126.10K
Sep 10, 2026	9.86	9.87	9.86	9.86	0.00%	10.30K
Sep 9, 2026	9.87	9.87	9.86	9.86	0.00%	15.70K
Sep 8, 2026	9.86	9.88	9.86	9.86	0.00%	95.80K
Sep 4, 2026	9.86	9.86	9.84	9.86	+0.10%	664.90K
Sep 3, 2026	9.82	9.87	9.82	9.85	-0.20%	34.50K
Sep 2, 2026	9.86	9.87	9.85	9.87	—	127.60K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NSAI chart for longer ranges.