NorthStrive Acquisition I. Units Stock Price History
NASDAQ: NSAIUFinancial ServicesShell CompaniesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
NSAIU price history at a glance
The price history for NorthStrive Acquisition I. Units (NSAIU) on this page begins on August 17, 2026, when the stock closed at $9.99; it most recently closed at $10.03 on October 5, 2026. The highest price in this record is $10.57, reached on August 31, 2026; the latest close is 5.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.57
- Date of high
- Aug 31, 2026
- Low since 2026
- $9.97
- Date of low
- Aug 17, 2026
- 52-week high
- $10.57
- 52-week low
- $9.97
- IPO year
- 2026
- Last close
- $10.03
NSAIU returns
1 week
-0.10%
1 month
-0.10%
NSAIU price return, excluding dividends.
NSAIU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.03 | 10.03 | 10.03 | 10.03 | -0.05% | |
| 10.03 | 10.37 | 10.03 | 10.04 | -0.05% | |
| 10.03 | 10.04 | 10.03 | 10.04 | 0.00% | |
| 10.03 | 10.04 | 10.03 | 10.04 | +0.10% | |
| 10.06 | 10.06 | 10.03 | 10.03 | -0.10% | |
| 10.57 | 10.57 | 10.03 | 10.04 | -0.20% | |
| 10.02 | 10.06 | 10.02 | 10.06 | +0.40% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.56 | 10.56 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | |
| 10.56 | 10.56 | 10.03 | 10.04 | -0.20% | |
| 10.56 | 10.56 | 10.06 | 10.06 | +0.20% | |
| 10.56 | 10.56 | 10.02 | 10.04 | +0.20% | |
| 10.56 | 10.56 | 10.02 | 10.02 | -0.40% | |
| 10.56 | 10.56 | 10.03 | 10.06 | 0.00% | |
| 10.56 | 10.56 | 10.03 | 10.06 | +0.20% | |
| 10.04 | 10.06 | 10.02 | 10.04 | -0.20% | |
| 10.06 | 10.06 | 10.06 | 10.06 | +0.40% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.56 | 10.56 | 10.02 | 10.02 | -0.20% | |
| 10.04 | 10.04 | 10.04 | 10.04 | +0.10% | |
| 10.02 | 10.04 | 10.02 | 10.03 | -0.10% | |
| 10.57 | 10.57 | 10.02 | 10.04 | +0.30% | |
| 10.57 | 10.57 | 10.01 | 10.01 | -0.10% | |
| 9.98 | 10.02 | 9.98 | 10.02 | -0.10% | |
| 10.04 | 10.05 | 10.03 | 10.03 | +0.30% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.02 | 10.04 | 10.00 | 10.00 | 0.00% | |
| 10.24 | 10.28 | 9.99 | 10.00 | 0.00% | |
| 10.01 | 10.01 | 9.99 | 10.00 | +0.10% | |
| 10.00 | 10.00 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 10.01 | 10.01 | 9.98 | 9.99 | +0.10% | |
| 9.99 | 10.02 | 9.98 | 9.98 | -0.10% | |
| 9.99 | 9.99 | 9.98 | 9.99 | +0.10% | |
| 10.00 | 10.00 | 9.97 | 9.98 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NSAIU chart for longer ranges.