Insight Enterprises Stock Price History
NASDAQ: NSITTechnologyElectronics & Computer DistributionUSD
163.61+2.24 (+1.39%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NSIT price history at a glance
The price history for Insight Enterprises (NSIT) on this page begins on January 23, 1995, when the stock closed at $2.02; it most recently closed at $163.61 on October 5, 2026. The highest price in this record is $228.07, reached on July 29, 2024; the latest close is 28.3% below that peak. Across the 30 complete calendar years in the table, NSIT finished higher in 20 and lower in 10. Its best year was 2003 (+139.3%) and its worst was 2002 (-67.6%).
Over roughly 32 years the share price changed +7980.5%, a 14.9% compound annual price return (excluding dividends). In the last 12 months alone, NSIT has gained 51.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1995
- $228.07
- Date of high
- Jul 29, 2024
- Low since 1995
- $1.78
- Date of low
- Mar 6, 1995
- 52-week high
- $168.50
- 52-week low
- $63.62
- IPO year
- 1995
- Last close
- $163.61
NSIT returns
1 week
+1.83%
1 month
+4.84%
3 months
+36.55%
6 months
+137.83%
Year to date
+100.82%
1 year
+51.00%
3 years
+9.40%
5 years
+71.18%
NSIT price return, excluding dividends.
NSIT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 163.61 | +94.86% |
| 2025 | 83.96 | -43.80% |
| 2024 | 149.39 | -15.69% |
| 2023 | 177.19 | +76.71% |
| 2022 | 100.27 | -5.94% |
| 2021 | 106.60 | +40.10% |
| 2020 | 76.09 | +6.60% |
| 2019 | 71.38 | +73.59% |
| 2018 | 41.12 | +7.39% |
| 2017 | 38.29 | -5.32% |
| 2016 | 40.44 | +60.99% |
| 2015 | 25.12 | +0.28% |
| 2014 | 25.05 | +13.30% |
| 2013 | 22.11 | +19.64% |
| 2012 | 18.48 | +20.86% |
| 2011 | 15.29 | +16.19% |
| 2010 | 13.16 | +15.24% |
| 2009 | 11.42 | +64.79% |
| 2008 | 6.93 | -59.33% |
| 2007 | 17.04 | -9.70% |
| 2006 | 18.87 | -3.77% |
| 2005 | 19.61 | -4.43% |
| 2004 | 20.52 | +8.98% |
| 2003 | 18.83 | +139.26% |
| 2002 | 7.87 | -67.57% |
| 2001 | 24.27 | +35.30% |
| 2000 | 17.94 | -33.77% |
| 1999 | 27.08 | +19.78% |
| 1998 | 22.61 | +113.46% |
| 1997 | 10.59 | +84.91% |
| 1996 | 5.73 | +132.00% |
| 1995* | 2.47 | +21.95% |
* Partial year: the record begins after the start of 1995; return measured from the first available close.
2026 return is year to date.
NSIT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 161.98 | 164.28 | 161.00 | 163.61 | +1.39% | |
| 158.76 | 162.53 | 158.02 | 161.37 | +0.77% | |
| 158.08 | 161.86 | 158.08 | 160.13 | +0.40% | |
| 159.39 | 161.05 | 159.09 | 159.49 | +0.06% | |
| 160.00 | 162.53 | 158.57 | 159.39 | -0.79% | |
| 163.99 | 164.73 | 160.18 | 160.66 | -0.42% | |
| 158.50 | 163.02 | 155.95 | 161.33 | +3.20% | |
| 155.17 | 158.58 | 153.62 | 156.32 | +0.44% | |
| 156.60 | 157.26 | 154.04 | 155.64 | -0.21% | |
| 156.64 | 158.48 | 154.56 | 155.96 | -1.93% | |
| 160.62 | 163.37 | 158.61 | 159.03 | -0.44% | |
| 157.09 | 161.57 | 154.46 | 159.73 | +0.94% | |
| 157.02 | 162.22 | 156.63 | 158.25 | +1.28% | |
| 158.98 | 159.82 | 152.87 | 156.25 | -0.29% | |
| 156.78 | 159.50 | 153.40 | 156.70 | +1.16% | |
| 155.22 | 157.00 | 151.82 | 154.91 | +0.17% | |
| 167.08 | 168.50 | 153.79 | 154.65 | -6.38% | |
| 160.72 | 167.95 | 159.54 | 165.19 | +2.78% | |
| 160.78 | 163.99 | 159.28 | 160.72 | -0.69% | |
| 163.20 | 164.02 | 158.78 | 161.84 | -2.13% | |
| 157.36 | 165.79 | 157.36 | 165.37 | +6.09% | |
| 156.00 | 157.73 | 154.07 | 155.87 | -0.12% | |
| 156.77 | 158.42 | 155.32 | 156.05 | -0.82% | |
| 160.98 | 160.98 | 156.04 | 157.34 | -2.26% | |
| 158.88 | 161.76 | 157.39 | 160.98 | +1.15% | |
| 154.05 | 159.42 | 152.01 | 159.15 | +4.66% | |
| 154.07 | 156.20 | 150.01 | 152.06 | -1.30% | |
| 155.98 | 155.98 | 153.54 | 154.07 | -1.88% | |
| 159.41 | 159.41 | 155.50 | 157.02 | +0.88% | |
| 157.40 | 158.57 | 154.99 | 155.65 | -0.39% | |
| 152.29 | 156.86 | 152.29 | 156.26 | +2.92% | |
| 150.99 | 152.25 | 149.21 | 151.83 | +0.80% | |
| 146.19 | 151.46 | 145.30 | 150.63 | +3.68% | |
| 146.41 | 148.41 | 144.67 | 145.29 | -1.42% | |
| 147.22 | 149.14 | 145.50 | 147.39 | +0.77% | |
| 145.94 | 150.79 | 142.72 | 146.27 | -0.67% | |
| 150.49 | 150.49 | 146.75 | 147.26 | -1.33% | |
| 147.88 | 151.69 | 146.07 | 149.24 | -0.05% | |
| 153.36 | 153.36 | 148.71 | 149.31 | -3.20% | |
| 156.35 | 157.35 | 153.77 | 154.25 | -1.50% | |
| 154.34 | 156.90 | 153.09 | 156.60 | +1.25% | |
| 151.17 | 155.74 | 149.69 | 154.67 | +2.46% | |
| 153.39 | 155.99 | 150.76 | 150.95 | -2.45% | |
| 148.45 | 155.10 | 146.76 | 154.74 | +3.63% | |
| 149.49 | 154.57 | 148.30 | 149.32 | +0.09% | |
| 142.20 | 153.91 | 137.43 | 149.19 | +6.35% | |
| 136.55 | 141.91 | 131.10 | 140.28 | +2.20% | |
| 131.76 | 141.00 | 131.69 | 137.26 | +4.25% | |
| 130.50 | 135.35 | 130.50 | 131.67 | +2.13% | |
| 128.07 | 130.66 | 126.21 | 128.93 | +0.91% | |
| 127.49 | 130.97 | 125.20 | 127.77 | +0.27% | |
| 123.98 | 130.52 | 123.98 | 127.42 | +2.10% | |
| 124.13 | 126.72 | 122.08 | 124.80 | +1.52% | |
| 119.38 | 123.19 | 119.08 | 122.93 | +4.49% | |
| 116.94 | 119.69 | 114.73 | 117.65 | +1.72% | |
| 116.76 | 118.77 | 115.07 | 115.66 | -1.87% | |
| 116.36 | 118.12 | 115.75 | 117.87 | +1.49% | |
| 114.45 | 116.79 | 114.39 | 116.14 | +1.71% | |
| 115.11 | 115.58 | 111.47 | 114.19 | -0.99% | |
| 112.81 | 116.84 | 112.49 | 115.33 | -0.29% | |
| 114.35 | 117.62 | 114.25 | 115.67 | +0.89% | |
| 121.34 | 122.95 | 112.94 | 114.65 | -4.27% | |
| 121.02 | 121.75 | 118.72 | 119.77 | -1.30% | |
| 120.33 | 122.22 | 119.58 | 121.35 | +1.29% | |
| 118.43 | 121.00 | 118.26 | 119.81 | +1.47% | |
| 112.53 | 118.82 | 110.93 | 118.07 | +4.92% | |
| 110.64 | 113.59 | 110.16 | 112.53 | +0.35% | |
| 111.85 | 113.64 | 111.00 | 112.14 | +0.38% | |
| 113.90 | 116.00 | 111.23 | 111.71 | -1.44% | |
| 119.26 | 120.51 | 110.22 | 113.34 | -5.40% | |
| 122.10 | 125.00 | 119.18 | 119.81 | -1.63% | |
| 119.04 | 122.73 | 116.46 | 121.80 | +1.15% | |
| 119.42 | 122.36 | 118.53 | 120.41 | +0.77% | |
| 112.45 | 120.44 | 112.45 | 119.49 | +4.91% | |
| 114.17 | 117.44 | 112.25 | 113.90 | +0.53% | |
| 110.26 | 114.20 | 110.10 | 113.30 | +2.51% | |
| 106.31 | 111.48 | 106.21 | 110.53 | +4.19% | |
| 107.21 | 109.67 | 105.30 | 106.09 | -2.17% | |
| 107.10 | 108.95 | 102.68 | 108.44 | +1.38% | |
| 109.22 | 109.53 | 105.55 | 106.96 | -2.07% | |
| 111.34 | 114.35 | 107.96 | 109.22 | -1.43% | |
| 111.49 | 113.73 | 110.41 | 110.81 | -0.22% | |
| 110.50 | 112.19 | 108.43 | 111.05 | +0.43% | |
| 108.91 | 111.21 | 107.06 | 110.58 | +1.38% | |
| 108.70 | 112.80 | 106.05 | 109.08 | -0.66% | |
| 110.22 | 112.34 | 105.59 | 109.80 | -0.31% | |
| 111.07 | 113.07 | 110.01 | 110.14 | -0.84% | |
| 118.83 | 120.01 | 110.27 | 111.07 | -6.53% | |
| 115.95 | 120.68 | 114.43 | 118.83 | +2.79% | |
| 117.52 | 118.47 | 109.48 | 115.60 | -3.43% | |
| 117.59 | 123.13 | 115.29 | 119.70 | +1.64% | |
| 107.24 | 118.36 | 107.05 | 117.77 | +10.71% | |
| 103.55 | 108.32 | 103.55 | 106.38 | +2.90% | |
| 102.80 | 104.29 | 101.79 | 103.38 | +0.53% | |
| 102.75 | 104.54 | 101.09 | 102.83 | +2.73% | |
| 97.73 | 101.95 | 97.19 | 100.10 | +2.43% | |
| 93.75 | 97.98 | 93.75 | 97.73 | +4.45% | |
| 90.80 | 93.89 | 88.99 | 93.57 | +1.51% | |
| 88.08 | 92.36 | 86.16 | 92.18 | +4.10% | |
| 90.59 | 91.26 | 87.88 | 88.55 | -2.25% | |
| 88.81 | 92.32 | 88.27 | 90.59 | +1.90% | |
| 88.57 | 90.45 | 86.24 | 88.90 | -0.50% | |
| 88.95 | 90.41 | 87.18 | 89.35 | +2.32% | |
| 87.08 | 87.58 | 83.67 | 87.32 | +0.34% | |
| 89.39 | 90.70 | 85.45 | 87.02 | -1.37% | |
| 83.91 | 88.79 | 83.64 | 88.23 | +5.30% | |
| 71.96 | 84.04 | 69.87 | 83.79 | +19.07% | |
| 74.72 | 77.71 | 69.35 | 70.37 | +1.97% | |
| 71.39 | 71.70 | 65.82 | 69.01 | -3.27% | |
| 70.79 | 71.55 | 70.24 | 71.34 | +1.22% | |
| 72.63 | 73.24 | 69.98 | 70.48 | -3.15% | |
| 74.00 | 75.66 | 71.77 | 72.77 | -0.18% | |
| 73.31 | 74.05 | 71.50 | 72.90 | -0.94% | |
| 73.41 | 73.67 | 69.22 | 73.59 | -0.53% | |
| 74.02 | 76.11 | 71.79 | 73.98 | +0.76% | |
| 73.06 | 74.27 | 72.78 | 73.42 | +0.26% | |
| 73.53 | 73.53 | 72.01 | 73.23 | -0.15% | |
| 76.78 | 77.66 | 69.47 | 73.34 | -4.78% | |
| 77.30 | 78.47 | 76.23 | 77.02 | +0.26% | |
| 76.46 | 78.90 | 76.18 | 76.82 | +0.47% | |
| 75.52 | 77.71 | 75.52 | 76.46 | +0.04% | |
| 77.71 | 78.63 | 75.50 | 76.43 | +1.18% | |
| 74.99 | 76.96 | 74.38 | 75.54 | +0.53% | |
| 73.83 | 75.30 | 73.15 | 75.14 | +1.84% | |
| 74.69 | 75.48 | 73.65 | 73.78 | -0.12% | |
| 68.35 | 74.22 | 68.18 | 73.87 | +7.38% | |
| 69.90 | 70.73 | 67.93 | 68.79 | -1.59% | |
| 71.44 | 71.44 | 68.94 | 69.90 | -3.04% | |
| 74.10 | 74.81 | 71.18 | 72.09 | +2.05% | |
| 68.89 | 71.18 | 68.35 | 70.64 | +2.53% | |
| 67.20 | 69.21 | 66.96 | 68.90 | +2.76% | |
| 66.26 | 68.44 | 64.42 | 67.05 | -0.27% | |
| 67.13 | 69.00 | 66.38 | 67.23 | +0.33% | |
| 65.40 | 67.65 | 64.01 | 67.01 | +4.00% | |
| 65.82 | 66.67 | 63.62 | 64.43 | -2.11% | |
| 68.84 | 69.81 | 65.76 | 65.82 | -6.03% | |
| 64.09 | 70.13 | 64.06 | 70.04 | +7.90% | |
| 66.89 | 67.66 | 64.67 | 64.91 | -1.68% | |
| 70.00 | 70.99 | 65.90 | 66.02 | -7.17% | |
| 73.19 | 73.80 | 71.00 | 71.12 | +0.58% | |
| 73.74 | 73.74 | 70.32 | 70.71 | -3.97% | |
| 72.58 | 75.17 | 72.58 | 73.63 | +0.01% | |
| 79.00 | 79.42 | 73.28 | 73.62 | -7.59% | |
| 82.40 | 84.31 | 79.66 | 79.67 | -2.13% | |
| 81.88 | 83.26 | 81.21 | 81.40 | +0.67% | |
| 82.09 | 83.12 | 80.45 | 80.86 | -1.03% | |
| 82.28 | 83.80 | 81.15 | 81.70 | -1.45% | |
| 80.80 | 83.34 | 80.80 | 82.90 | +2.17% | |
| 82.85 | 83.33 | 79.43 | 81.14 | -3.04% | |
| 83.48 | 84.78 | 81.00 | 83.68 | -1.54% | |
| 85.36 | 86.30 | 83.57 | 84.99 | -2.11% | |
| 86.64 | 88.36 | 86.26 | 86.82 | -0.38% | |
| 86.31 | 87.58 | 84.51 | 87.15 | +1.08% | |
| 83.59 | 86.55 | 82.49 | 86.22 | +1.44% | |
| 82.75 | 85.87 | 82.64 | 85.00 | +1.72% | |
| 83.47 | 84.65 | 81.00 | 83.56 | -1.18% | |
| 83.10 | 84.97 | 83.00 | 84.56 | +3.21% | |
| 83.98 | 84.63 | 80.45 | 81.93 | -1.31% | |
| 83.21 | 85.99 | 82.58 | 83.02 | +0.06% | |
| 85.50 | 87.59 | 82.67 | 82.97 | -2.96% | |
| 84.01 | 88.23 | 84.01 | 85.50 | +1.88% | |
| 82.73 | 84.20 | 80.57 | 83.92 | +1.19% | |
| 82.59 | 84.26 | 81.89 | 82.93 | -0.08% | |
| 84.92 | 86.28 | 82.90 | 83.00 | -2.48% | |
| 85.71 | 86.56 | 84.80 | 85.11 | +0.44% | |
| 90.14 | 90.78 | 84.11 | 84.74 | -5.89% | |
| 94.37 | 94.96 | 88.75 | 90.04 | -4.49% | |
| 92.89 | 95.98 | 92.79 | 94.27 | +2.17% | |
| 89.15 | 93.07 | 88.60 | 92.27 | +3.51% | |
| 82.28 | 90.18 | 82.28 | 89.14 | +8.34% | |
| 80.06 | 85.74 | 78.01 | 82.28 | +0.77% | |
| 79.83 | 83.08 | 78.66 | 81.65 | +3.28% | |
| 83.95 | 84.29 | 78.35 | 79.06 | -6.52% | |
| 83.08 | 85.75 | 82.03 | 84.57 | +0.65% | |
| 81.99 | 84.09 | 81.26 | 84.02 | +1.89% | |
| 84.50 | 84.56 | 81.20 | 82.46 | -2.05% | |
| 84.56 | 85.76 | 83.90 | 84.19 | +0.44% | |
| 82.90 | 83.89 | 82.21 | 83.82 | +0.67% | |
| 82.55 | 83.65 | 82.28 | 83.26 | +0.80% | |
| 82.46 | 82.66 | 80.46 | 82.60 | +0.01% | |
| 81.90 | 83.37 | 81.54 | 82.59 | +1.82% | |
| 79.90 | 83.14 | 79.68 | 81.11 | +1.94% | |
| 81.81 | 82.29 | 79.07 | 79.57 | -4.74% | |
| 84.00 | 84.72 | 83.31 | 83.53 | -1.60% | |
| 83.88 | 86.00 | 83.88 | 84.89 | +1.40% | |
| 84.27 | 84.66 | 82.63 | 83.72 | -0.62% | |
| 85.56 | 86.24 | 84.13 | 84.24 | -1.54% | |
| 85.16 | 86.57 | 84.73 | 85.56 | -0.26% | |
| 87.34 | 88.09 | 84.80 | 85.78 | -1.93% | |
| 85.10 | 88.08 | 85.01 | 87.47 | +2.12% | |
| 87.99 | 88.06 | 85.16 | 85.65 | -2.55% | |
| 85.35 | 87.99 | 85.00 | 87.89 | +2.42% | |
| 83.90 | 86.49 | 83.90 | 85.81 | +2.20% | |
| 83.04 | 85.20 | 82.85 | 83.96 | +3.06% | |
| 82.80 | 83.38 | 81.45 | 81.47 | -1.77% | |
| 83.44 | 84.68 | 82.39 | 82.94 | -0.86% | |
| 83.28 | 84.37 | 82.32 | 83.66 | +0.22% | |
| 81.35 | 83.59 | 80.64 | 83.48 | +3.05% | |
| 80.46 | 81.67 | 79.53 | 81.01 | +0.63% | |
| 79.32 | 80.56 | 78.91 | 80.50 | +0.92% | |
| 78.94 | 81.44 | 78.91 | 79.77 | +0.62% | |
| 77.85 | 79.50 | 77.85 | 79.28 | +1.84% | |
| 80.49 | 81.37 | 77.10 | 77.85 | -3.01% | |
| 79.41 | 82.36 | 79.09 | 80.27 | +0.82% | |
| 79.81 | 80.43 | 78.37 | 79.62 | +0.23% | |
| 80.60 | 81.43 | 78.02 | 79.44 | -4.16% | |
| 85.52 | 85.67 | 82.68 | 82.89 | -2.93% | |
| 86.00 | 87.07 | 85.13 | 85.39 | -0.71% | |
| 84.90 | 87.06 | 84.29 | 86.00 | +1.25% | |
| 83.37 | 85.62 | 83.33 | 84.94 | +1.37% | |
| 85.75 | 86.15 | 83.54 | 83.79 | -2.64% | |
| 85.44 | 86.44 | 85.00 | 86.06 | +0.07% | |
| 88.74 | 89.08 | 85.98 | 86.00 | -3.03% | |
| 89.35 | 90.21 | 88.51 | 88.69 | -0.50% | |
| 87.91 | 90.38 | 87.13 | 89.14 | +2.96% | |
| 85.64 | 88.19 | 85.50 | 86.58 | +0.01% | |
| 86.46 | 87.10 | 85.10 | 86.57 | -0.23% | |
| 85.60 | 87.32 | 85.17 | 86.77 | +1.82% | |
| 84.46 | 86.51 | 83.87 | 85.22 | +1.68% | |
| 84.64 | 85.90 | 82.33 | 83.81 | -0.29% | |
| 82.04 | 85.05 | 82.04 | 84.05 | +2.30% | |
| 84.97 | 85.89 | 81.59 | 82.16 | -1.90% | |
| 87.47 | 88.53 | 83.43 | 83.75 | -4.84% | |
| 88.49 | 88.80 | 87.45 | 88.01 | -0.65% | |
| 89.88 | 90.73 | 87.63 | 88.59 | -1.63% | |
| 89.59 | 91.89 | 88.61 | 90.06 | -0.48% | |
| 91.36 | 92.39 | 89.84 | 90.49 | -1.27% | |
| 89.90 | 92.82 | 89.90 | 91.65 | +2.09% | |
| 91.84 | 91.84 | 89.57 | 89.77 | -1.83% | |
| 91.45 | 92.32 | 89.71 | 91.44 | +0.25% | |
| 91.70 | 93.98 | 89.50 | 91.21 | -0.36% | |
| 94.51 | 94.51 | 90.87 | 91.54 | -3.62% | |
| 94.72 | 95.59 | 93.33 | 94.98 | 0.00% | |
| 97.65 | 97.90 | 94.04 | 94.98 | -3.03% | |
| 99.13 | 99.87 | 96.97 | 97.95 | -2.05% | |
| 99.65 | 100.95 | 97.97 | 100.00 | +0.35% | |
| 103.79 | 105.19 | 97.30 | 99.65 | -3.88% | |
| 105.06 | 105.45 | 102.71 | 103.67 | -1.27% | |
| 106.43 | 106.43 | 104.25 | 105.00 | -1.81% | |
| 109.10 | 109.46 | 105.36 | 106.94 | -1.84% | |
| 109.00 | 109.90 | 108.04 | 108.95 | +0.69% | |
| 108.92 | 110.14 | 107.12 | 108.20 | -0.81% | |
| 108.77 | 111.19 | 108.15 | 109.08 | -0.25% | |
| 109.29 | 111.54 | 108.97 | 109.35 | -0.11% | |
| 110.06 | 110.42 | 108.33 | 109.47 | +1.26% | |
| 108.84 | 109.67 | 107.16 | 108.11 | -0.60% | |
| 108.00 | 110.81 | 107.70 | 108.76 | +0.66% | |
| 108.36 | 109.95 | 107.93 | 108.05 | +0.35% | |
| 105.82 | 109.05 | 105.82 | 107.67 | +0.84% | |
| 107.52 | 107.80 | 106.22 | 106.77 | +0.18% | |
| 108.90 | 109.30 | 105.78 | 106.58 | -1.63% | |
| 110.89 | 111.31 | 107.29 | 108.35 | -2.10% | |
| 108.12 | 111.58 | 107.64 | 110.67 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NSIT chart for longer ranges.