NorthStar Earth & Space Enterprises Stock Price History
NYSE: NSTRConsumer DiscretionaryTelecommunications EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NSTR price history at a glance
The price history for NorthStar Earth & Space Enterprises (NSTR) on this page begins on September 28, 2026, when the stock closed at $4.45; it most recently closed at $3.28 on October 5, 2026. The highest price in this record is $5.95, reached on September 28, 2026; the latest close is 44.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $5.95
- Date of high
- Sep 28, 2026
- Low since 2026
- $3.25
- Date of low
- Oct 5, 2026
- 52-week high
- $5.95
- 52-week low
- $3.17
- IPO year
- 2025
- Last close
- $3.28
NSTR returns
1 week
-26.29%
NSTR price return, excluding dividends.
NSTR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.00 | 4.10 | 3.25 | 3.28 | -20.39% | |
| 3.96 | 4.15 | 3.94 | 4.12 | +3.00% | |
| 4.33 | 4.55 | 3.93 | 4.00 | -8.68% | |
| 4.25 | 4.61 | 3.70 | 4.38 | -3.52% | |
| 5.04 | 5.04 | 4.22 | 4.54 | +2.02% | |
| 5.95 | 5.95 | 4.25 | 4.45 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NSTR chart for longer ranges.