Nortech Systems Stock Price History
NASDAQ: NSYSTechnologyIndustrial Machinery/ComponentsUSD
11.35+0.055 (+0.49%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NSYS price history at a glance
The price history for Nortech Systems (NSYS) on this page begins on June 7, 1993, when the stock closed at $3.63; it most recently closed at $11.30 on October 5, 2026. The highest price in this record is $19.56, reached on July 11, 2022; the latest close is 42.3% below that peak. Across the 32 complete calendar years in the table, NSYS finished higher in 16 and lower in 16. Its best year was 2000 (+273.5%) and its worst was 1999 (-39.8%).
Over roughly 33 years the share price changed +211.6%, a 3.5% compound annual price return (excluding dividends). In the last 12 months alone, NSYS has gained 21.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1993
- $19.56
- Date of high
- Jul 11, 2022
- Low since 1993
- $1.31
- Date of low
- Nov 1, 1999
- 52-week high
- $18.01
- 52-week low
- $6.50
- Last close
- $11.30
NSYS returns
1 week
+3.06%
1 month
-3.63%
3 months
-22.21%
6 months
-20.74%
Year to date
+52.02%
1 year
+21.32%
3 years
+39.10%
5 years
+0.04%
NSYS price return, excluding dividends.
NSYS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 11.30 | +52.02% |
| 2025 | 7.43 | -29.44% |
| 2024 | 10.53 | +11.78% |
| 2023 | 9.42 | -23.10% |
| 2022 | 12.25 | +18.36% |
| 2021 | 10.35 | +44.35% |
| 2020 | 7.17 | +44.56% |
| 2019 | 4.96 | +19.23% |
| 2018 | 4.16 | +7.77% |
| 2017 | 3.86 | -0.77% |
| 2016 | 3.89 | +0.26% |
| 2015 | 3.88 | -32.05% |
| 2014 | 5.71 | +3.82% |
| 2013 | 5.50 | +85.19% |
| 2012 | 2.97 | -5.41% |
| 2011 | 3.14 | -23.97% |
| 2010 | 4.13 | +27.08% |
| 2009 | 3.25 | -30.70% |
| 2008 | 4.69 | -26.72% |
| 2007 | 6.40 | -16.67% |
| 2006 | 7.68 | +24.88% |
| 2005 | 6.15 | +9.04% |
| 2004 | 5.64 | -29.06% |
| 2003 | 7.95 | +12.77% |
| 2002 | 7.05 | +10.16% |
| 2001 | 6.40 | -19.37% |
| 2000 | 7.94 | +273.53% |
| 1999 | 2.13 | -39.82% |
| 1998 | 3.53 | -27.56% |
| 1997 | 4.88 | -7.14% |
| 1996 | 5.25 | -38.24% |
| 1995 | 8.50 | +183.33% |
| 1994 | 3.00 | -27.27% |
| 1993* | 4.13 | +13.79% |
* Partial year: the record begins after the start of 1993; return measured from the first available close.
2026 return is year to date.
NSYS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.56 | 11.56 | 11.06 | 11.30 | +1.30% | |
| 11.17 | 11.17 | 11.01 | 11.15 | -1.15% | |
| 11.25 | 11.37 | 11.25 | 11.28 | +2.08% | |
| 11.54 | 11.58 | 11.05 | 11.05 | -4.58% | |
| 11.34 | 11.75 | 10.98 | 11.58 | +5.66% | |
| 11.62 | 11.62 | 10.92 | 10.96 | -2.23% | |
| 11.16 | 11.44 | 11.00 | 11.21 | +0.45% | |
| 11.00 | 11.73 | 11.00 | 11.16 | +1.45% | |
| 11.20 | 11.20 | 11.00 | 11.00 | -2.48% | |
| 11.23 | 11.45 | 11.23 | 11.28 | +0.45% | |
| 11.43 | 11.43 | 11.23 | 11.23 | -0.80% | |
| 11.32 | 11.42 | 11.32 | 11.32 | -1.39% | |
| 11.20 | 11.48 | 11.20 | 11.48 | +1.32% | |
| 11.81 | 11.81 | 11.03 | 11.33 | -3.90% | |
| 11.71 | 11.96 | 11.37 | 11.79 | +1.73% | |
| 11.52 | 11.74 | 11.37 | 11.59 | +0.70% | |
| 11.73 | 11.80 | 11.44 | 11.51 | -0.35% | |
| 11.23 | 12.21 | 11.14 | 11.55 | +3.31% | |
| 11.29 | 11.50 | 11.06 | 11.18 | -0.09% | |
| 11.27 | 11.54 | 11.15 | 11.19 | -2.10% | |
| 11.73 | 11.82 | 11.18 | 11.43 | -0.87% | |
| 11.76 | 12.13 | 11.32 | 11.53 | -1.62% | |
| 11.45 | 11.72 | 11.40 | 11.72 | +0.09% | |
| 11.30 | 11.78 | 11.30 | 11.71 | +3.26% | |
| 11.64 | 11.70 | 11.12 | 11.34 | -1.48% | |
| 11.55 | 11.86 | 11.40 | 11.51 | -0.35% | |
| 11.50 | 11.64 | 11.47 | 11.55 | -0.35% | |
| 11.84 | 12.43 | 11.59 | 11.59 | -2.11% | |
| 12.10 | 12.42 | 11.81 | 11.84 | -3.82% | |
| 11.79 | 12.69 | 11.79 | 12.31 | +4.50% | |
| 12.01 | 12.04 | 11.76 | 11.78 | -3.36% | |
| 11.65 | 12.38 | 11.63 | 12.19 | +4.64% | |
| 11.94 | 12.06 | 11.63 | 11.65 | -3.40% | |
| 11.70 | 12.20 | 11.50 | 12.06 | +2.99% | |
| 12.06 | 12.29 | 11.50 | 11.71 | -2.82% | |
| 12.34 | 12.34 | 12.01 | 12.05 | -1.23% | |
| 12.14 | 12.20 | 12.14 | 12.20 | -1.29% | |
| 11.96 | 12.80 | 11.79 | 12.36 | +2.06% | |
| 12.67 | 12.74 | 12.11 | 12.11 | -5.02% | |
| 15.44 | 15.44 | 12.62 | 12.75 | -16.17% | |
| 14.92 | 15.56 | 14.70 | 15.21 | +2.22% | |
| 14.89 | 15.09 | 14.62 | 14.88 | +1.64% | |
| 15.28 | 15.29 | 14.50 | 14.64 | -5.12% | |
| 14.19 | 15.70 | 14.17 | 15.43 | +7.75% | |
| 14.11 | 14.97 | 14.01 | 14.32 | +1.56% | |
| 14.56 | 14.70 | 13.94 | 14.10 | -4.02% | |
| 14.31 | 15.30 | 14.05 | 14.69 | +4.26% | |
| 13.61 | 14.66 | 13.61 | 14.09 | +4.06% | |
| 13.59 | 14.16 | 13.40 | 13.54 | +0.30% | |
| 14.59 | 15.00 | 13.50 | 13.50 | -5.79% | |
| 14.33 | 14.65 | 13.80 | 14.33 | -0.90% | |
| 15.15 | 15.15 | 14.32 | 14.46 | -3.79% | |
| 14.21 | 15.46 | 14.21 | 15.03 | +5.47% | |
| 14.16 | 14.49 | 13.87 | 14.25 | -0.63% | |
| 13.89 | 14.53 | 13.89 | 14.34 | +1.41% | |
| 13.21 | 14.27 | 13.21 | 14.14 | +1.73% | |
| 13.77 | 14.43 | 13.67 | 13.90 | +2.96% | |
| 13.84 | 14.09 | 13.18 | 13.50 | -2.67% | |
| 13.90 | 14.34 | 13.55 | 13.87 | -2.80% | |
| 13.50 | 14.61 | 13.50 | 14.27 | +1.57% | |
| 14.49 | 14.51 | 13.46 | 14.05 | -0.21% | |
| 13.15 | 14.39 | 13.13 | 14.08 | +3.15% | |
| 13.81 | 14.41 | 13.23 | 13.65 | -1.66% | |
| 14.80 | 14.97 | 13.88 | 13.88 | -4.41% | |
| 14.31 | 15.26 | 14.31 | 14.52 | +1.04% | |
| 14.01 | 14.78 | 13.39 | 14.37 | +5.97% | |
| 14.22 | 14.70 | 13.56 | 13.56 | -6.68% | |
| 14.86 | 15.67 | 14.05 | 14.53 | -0.14% | |
| 16.09 | 16.12 | 14.11 | 14.55 | -8.83% | |
| 15.82 | 16.44 | 15.50 | 15.96 | +0.88% | |
| 16.52 | 16.52 | 15.51 | 15.82 | -2.65% | |
| 16.50 | 16.69 | 15.75 | 16.25 | -1.04% | |
| 16.81 | 16.81 | 16.00 | 16.42 | -1.50% | |
| 16.02 | 16.92 | 16.02 | 16.67 | +3.28% | |
| 16.90 | 17.11 | 15.70 | 16.14 | -3.93% | |
| 17.35 | 17.45 | 16.80 | 16.80 | -4.44% | |
| 17.57 | 17.60 | 17.00 | 17.58 | +0.51% | |
| 16.30 | 17.49 | 16.00 | 17.49 | +12.84% | |
| 16.30 | 16.39 | 15.50 | 15.50 | -3.49% | |
| 16.00 | 16.58 | 16.00 | 16.06 | -1.05% | |
| 16.15 | 16.90 | 16.15 | 16.23 | -1.40% | |
| 16.54 | 16.70 | 16.25 | 16.46 | -0.84% | |
| 16.99 | 17.49 | 16.52 | 16.60 | -2.47% | |
| 16.77 | 17.75 | 16.77 | 17.02 | +0.29% | |
| 16.86 | 17.20 | 15.85 | 16.97 | +4.11% | |
| 16.30 | 17.45 | 16.06 | 16.30 | +2.97% | |
| 16.26 | 16.51 | 15.42 | 15.83 | -5.10% | |
| 16.50 | 16.79 | 16.00 | 16.68 | +0.79% | |
| 17.69 | 17.69 | 16.53 | 16.55 | -4.78% | |
| 17.75 | 18.01 | 16.56 | 17.38 | -1.59% | |
| 15.56 | 17.75 | 15.26 | 17.66 | +18.29% | |
| 16.70 | 16.95 | 14.51 | 14.93 | -8.74% | |
| 13.85 | 16.75 | 13.81 | 16.36 | +17.53% | |
| 13.27 | 14.30 | 12.65 | 13.92 | +7.74% | |
| 12.28 | 13.14 | 12.28 | 12.92 | +5.64% | |
| 12.00 | 12.80 | 11.79 | 12.23 | 0.00% | |
| 12.01 | 12.23 | 12.01 | 12.23 | -0.65% | |
| 11.96 | 12.31 | 11.96 | 12.31 | +0.49% | |
| 12.21 | 12.30 | 12.21 | 12.25 | -1.13% | |
| 12.41 | 12.98 | 12.16 | 12.39 | -0.16% | |
| 11.91 | 12.72 | 11.23 | 12.41 | +2.48% | |
| 13.52 | 13.52 | 11.78 | 12.11 | -13.25% | |
| 13.98 | 14.20 | 13.85 | 13.96 | +3.33% | |
| 13.83 | 13.83 | 13.41 | 13.51 | -1.67% | |
| 13.05 | 14.22 | 13.05 | 13.74 | +6.84% | |
| 12.20 | 13.07 | 12.20 | 12.86 | +2.72% | |
| 13.32 | 13.49 | 12.31 | 12.52 | -5.15% | |
| 14.09 | 14.09 | 13.20 | 13.20 | -4.42% | |
| 14.18 | 14.72 | 13.43 | 13.81 | -4.30% | |
| 13.42 | 14.84 | 13.42 | 14.43 | +9.48% | |
| 13.64 | 14.04 | 12.90 | 13.18 | -3.37% | |
| 13.41 | 13.68 | 13.13 | 13.64 | +4.36% | |
| 13.60 | 13.60 | 12.60 | 13.07 | -4.95% | |
| 14.04 | 14.44 | 13.72 | 13.75 | -3.51% | |
| 14.41 | 14.53 | 13.78 | 14.25 | 0.00% | |
| 15.19 | 15.25 | 14.09 | 14.25 | -7.35% | |
| 14.57 | 15.39 | 14.53 | 15.38 | +6.07% | |
| 14.38 | 14.81 | 14.21 | 14.50 | -0.28% | |
| 14.69 | 15.00 | 14.45 | 14.54 | +1.75% | |
| 14.44 | 14.80 | 14.21 | 14.29 | -1.24% | |
| 14.50 | 14.61 | 14.26 | 14.47 | +0.77% | |
| 14.30 | 14.49 | 13.97 | 14.36 | -0.83% | |
| 14.34 | 14.56 | 13.86 | 14.48 | +2.48% | |
| 14.09 | 14.45 | 13.71 | 14.13 | -1.87% | |
| 13.83 | 14.40 | 12.30 | 14.40 | +4.50% | |
| 14.08 | 14.32 | 13.49 | 13.78 | -3.30% | |
| 13.55 | 14.29 | 12.00 | 14.25 | +5.87% | |
| 13.35 | 13.63 | 13.18 | 13.46 | +2.75% | |
| 13.36 | 13.36 | 12.80 | 13.10 | -0.38% | |
| 13.34 | 13.34 | 12.92 | 13.15 | +1.78% | |
| 12.57 | 13.00 | 12.22 | 12.92 | +1.25% | |
| 12.25 | 13.29 | 12.19 | 12.76 | +4.68% | |
| 11.94 | 12.25 | 11.52 | 12.19 | +2.87% | |
| 12.25 | 12.25 | 11.42 | 11.85 | +0.17% | |
| 11.00 | 11.90 | 11.00 | 11.83 | +19.86% | |
| 10.15 | 10.15 | 9.87 | 9.87 | -1.30% | |
| 10.33 | 10.33 | 10.00 | 10.00 | -3.19% | |
| 9.89 | 10.41 | 9.89 | 10.33 | +2.48% | |
| 9.90 | 10.43 | 9.85 | 10.08 | +1.82% | |
| 9.75 | 9.90 | 9.72 | 9.90 | +0.61% | |
| 9.28 | 9.84 | 9.28 | 9.84 | +1.97% | |
| 9.00 | 9.65 | 9.00 | 9.65 | +0.73% | |
| 9.06 | 9.67 | 9.06 | 9.58 | -0.62% | |
| 9.51 | 9.64 | 9.34 | 9.64 | +4.78% | |
| 9.33 | 9.33 | 9.15 | 9.20 | -3.26% | |
| 9.47 | 9.79 | 9.31 | 9.51 | +1.17% | |
| 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | |
| 8.64 | 9.79 | 8.64 | 9.40 | +1.73% | |
| 9.24 | 9.24 | 9.24 | 9.24 | +0.43% | |
| 9.20 | 9.20 | 9.20 | 9.20 | -2.23% | |
| 9.41 | 9.41 | 9.41 | 9.41 | 0.00% | |
| 9.00 | 9.41 | 9.00 | 9.41 | +4.56% | |
| 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | |
| 9.05 | 9.50 | 9.05 | 9.50 | +0.21% | |
| 9.48 | 9.48 | 9.48 | 9.48 | +4.75% | |
| 9.05 | 9.52 | 9.05 | 9.05 | -1.09% | |
| 8.64 | 9.15 | 8.60 | 9.15 | +1.44% | |
| 8.56 | 9.02 | 8.50 | 9.02 | +3.09% | |
| 9.30 | 9.42 | 8.63 | 8.75 | -7.01% | |
| 9.39 | 9.41 | 9.30 | 9.41 | -1.47% | |
| 9.50 | 9.55 | 9.50 | 9.55 | -0.21% | |
| 9.51 | 9.61 | 9.46 | 9.57 | -1.34% | |
| 9.34 | 9.75 | 9.00 | 9.70 | +3.19% | |
| 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | |
| 9.05 | 9.40 | 9.00 | 9.40 | +0.11% | |
| 9.35 | 9.50 | 9.26 | 9.39 | +3.87% | |
| 9.21 | 9.22 | 8.86 | 9.04 | +0.33% | |
| 8.65 | 9.05 | 8.50 | 9.01 | +3.56% | |
| 8.50 | 9.10 | 8.50 | 8.70 | -3.23% | |
| 8.50 | 8.99 | 8.25 | 8.99 | -0.11% | |
| 9.20 | 9.20 | 9.00 | 9.00 | -4.26% | |
| 9.42 | 9.42 | 9.20 | 9.40 | -2.19% | |
| 8.87 | 9.72 | 8.50 | 9.61 | +8.34% | |
| 8.65 | 8.93 | 8.55 | 8.87 | -0.56% | |
| 8.52 | 9.02 | 8.52 | 8.92 | +1.02% | |
| 8.51 | 9.10 | 8.51 | 8.83 | -1.67% | |
| 8.65 | 9.44 | 8.60 | 8.98 | +5.65% | |
| 8.40 | 8.73 | 8.27 | 8.50 | -2.97% | |
| 8.76 | 8.76 | 8.76 | 8.76 | 0.00% | |
| 8.76 | 8.76 | 8.40 | 8.76 | +4.91% | |
| 8.20 | 8.35 | 8.20 | 8.35 | -0.36% | |
| 8.20 | 8.40 | 8.20 | 8.38 | -0.24% | |
| 8.76 | 8.76 | 8.26 | 8.40 | +0.24% | |
| 8.00 | 8.52 | 8.00 | 8.38 | +3.71% | |
| 7.97 | 8.11 | 7.93 | 8.08 | +2.15% | |
| 7.66 | 8.00 | 7.66 | 7.91 | +3.81% | |
| 7.81 | 7.81 | 7.62 | 7.62 | -1.55% | |
| 7.45 | 7.98 | 7.41 | 7.74 | -0.26% | |
| 7.70 | 7.96 | 7.70 | 7.76 | -0.39% | |
| 7.47 | 7.93 | 7.47 | 7.79 | +4.42% | |
| 7.32 | 7.50 | 7.32 | 7.46 | +1.50% | |
| 7.36 | 7.43 | 7.35 | 7.35 | -1.08% | |
| 7.47 | 7.50 | 7.43 | 7.43 | 0.00% | |
| 7.33 | 7.50 | 7.33 | 7.43 | +1.36% | |
| 7.28 | 7.50 | 7.28 | 7.33 | 0.00% | |
| 7.27 | 7.50 | 7.26 | 7.33 | -0.81% | |
| 7.44 | 7.44 | 7.26 | 7.39 | +0.54% | |
| 7.35 | 7.35 | 7.35 | 7.35 | -1.34% | |
| 7.17 | 7.50 | 7.13 | 7.45 | +4.20% | |
| 7.18 | 7.25 | 7.10 | 7.15 | +0.70% | |
| 7.04 | 7.11 | 7.04 | 7.10 | +0.14% | |
| 7.05 | 7.12 | 6.96 | 7.09 | +1.58% | |
| 7.13 | 7.25 | 6.90 | 6.98 | -2.79% | |
| 6.90 | 7.19 | 6.90 | 7.18 | +2.57% | |
| 7.15 | 7.19 | 7.00 | 7.00 | -4.76% | |
| 7.26 | 7.37 | 7.26 | 7.35 | -0.68% | |
| 7.40 | 7.50 | 7.40 | 7.40 | +1.37% | |
| 7.29 | 7.46 | 7.25 | 7.30 | +1.81% | |
| 7.33 | 7.33 | 7.11 | 7.17 | -1.10% | |
| 7.00 | 7.25 | 7.00 | 7.25 | +4.47% | |
| 6.94 | 6.94 | 6.94 | 6.94 | -1.56% | |
| 7.00 | 7.05 | 6.99 | 7.05 | +1.88% | |
| 6.94 | 7.00 | 6.88 | 6.92 | +0.73% | |
| 7.00 | 7.00 | 6.80 | 6.87 | +1.03% | |
| 6.76 | 6.95 | 6.76 | 6.80 | -0.87% | |
| 6.98 | 7.00 | 6.85 | 6.86 | +0.73% | |
| 6.83 | 7.04 | 6.81 | 6.81 | -2.01% | |
| 7.12 | 7.14 | 6.95 | 6.95 | -3.07% | |
| 7.24 | 7.44 | 7.04 | 7.17 | +3.17% | |
| 6.90 | 7.00 | 6.90 | 6.95 | +2.06% | |
| 6.97 | 7.10 | 6.81 | 6.81 | -2.01% | |
| 7.05 | 7.05 | 6.95 | 6.95 | -0.71% | |
| 6.95 | 7.05 | 6.92 | 7.00 | -0.57% | |
| 7.30 | 7.30 | 6.90 | 7.04 | -4.09% | |
| 7.10 | 7.39 | 7.10 | 7.34 | +0.96% | |
| 9.18 | 9.18 | 6.50 | 7.27 | -21.15% | |
| 9.22 | 9.22 | 9.22 | 9.22 | +2.10% | |
| 8.90 | 9.19 | 8.90 | 9.03 | -3.53% | |
| 9.50 | 9.50 | 9.11 | 9.36 | -3.31% | |
| 9.68 | 9.68 | 9.68 | 9.68 | 0.00% | |
| 9.68 | 9.68 | 9.68 | 9.68 | 0.00% | |
| 9.68 | 9.68 | 9.68 | 9.68 | 0.00% | |
| 9.68 | 9.68 | 9.68 | 9.68 | +3.31% | |
| 9.37 | 9.37 | 9.37 | 9.37 | +0.64% | |
| 9.31 | 9.31 | 9.31 | 9.31 | 0.00% | |
| 9.59 | 9.59 | 9.31 | 9.31 | -2.92% | |
| 9.35 | 9.63 | 9.26 | 9.59 | -0.42% | |
| 9.59 | 9.63 | 9.59 | 9.63 | -3.12% | |
| 9.93 | 9.94 | 9.85 | 9.94 | +2.37% | |
| 9.99 | 10.00 | 9.71 | 9.71 | -1.72% | |
| 9.88 | 9.88 | 9.88 | 9.88 | +2.60% | |
| 9.75 | 9.75 | 9.25 | 9.63 | -1.23% | |
| 9.88 | 9.91 | 9.75 | 9.75 | -0.20% | |
| 9.63 | 9.77 | 9.30 | 9.77 | +1.77% | |
| 9.60 | 9.60 | 9.60 | 9.60 | +2.02% | |
| 9.63 | 10.00 | 9.41 | 9.41 | -4.95% | |
| 9.91 | 10.04 | 9.63 | 9.90 | +0.10% | |
| 9.95 | 9.95 | 9.37 | 9.89 | +2.06% | |
| 9.43 | 9.97 | 9.30 | 9.69 | +4.19% | |
| 9.38 | 9.38 | 9.17 | 9.30 | 0.00% | |
| 9.24 | 9.60 | 9.24 | 9.30 | -0.11% | |
| 9.08 | 9.34 | 9.08 | 9.31 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NSYS chart for longer ranges.