NETCLASS TECHNOLOGY INC Stock Price History
NASDAQ: NTCLTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NTCL price history at a glance
The price history for NETCLASS TECHNOLOGY INC (NTCL) on this page begins on October 7, 2026, when the stock closed at $1.97; it most recently closed at $1.50 on October 9, 2026. The highest price in this record is $2.04, reached on October 7, 2026; the latest close is 26.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.04
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.15
- Date of low
- Oct 9, 2026
- 52-week high
- $155.00
- 52-week low
- $1.13
- IPO year
- 2024
- Last close
- $1.50
NTCL returns
1 week
-23.79%
NTCL price return, excluding dividends.
NTCL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.85 | 1.86 | 1.15 | 1.50 | -16.43% | |
| 1.92 | 1.94 | 1.77 | 1.80 | -8.80% | |
| 2.02 | 2.04 | 1.95 | 1.97 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NTCL chart for longer ranges.