NETGEAR (NTGR) Options Chain
NASDAQ: NTGRUtilitiesTelecommunications EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $23.60
- Put/call ratio (OI)
- 0.01
- Put/call ratio (volume)
- 0.00
- Expected move
- ±$7.84
- Open interest (C / P)
- 10.73K / 102
NTGR options summary
The NTGR options chain for the December 18, 2026 expiration lists 16 call and 10 put contracts, with 68 days until expiration. Open interest stands at 10,726 calls and 102 puts, a put/call ratio of 0.01, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $24.00 strike is 77.0%, which implies the market expects a move of about ±$7.84 (33.2%) in NETGEAR stock by expiration.
The most open interest sits at the $24.00 call (5.72K contracts) and the $20.00 put (63 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NTGR options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 6.80 | 7.80 | 10.70 | 15.00 | 0.00 | 2.15 | 0.90 | |||||
| — | — | — | 16.00 | 0.00 | 0.00 | 0.70 | |||||
| — | — | — | 17.00 | 0.00 | 1.10 | 0.80 | |||||
| — | — | — | 18.00 | 0.15 | 1.20 | 0.95 | |||||
| — | — | — | 19.00 | 0.00 | 0.00 | 1.45 | |||||
| — | — | — | 20.00 | 0.00 | 1.55 | 1.05 | |||||
| — | — | — | 21.00 | 0.20 | 2.35 | 2.15 | |||||
| 1.40 | 2.20 | 4.10 | 22.00 | — | — | — | |||||
| 3.85 | 0.00 | 0.00 | 23.00 | — | — | — | |||||
| 1.75 | 1.65 | 2.30 | 24.00 | 4.10 | 4.60 | 5.20 | |||||
| 1.20 | 0.80 | 2.00 | 25.00 | 3.90 | 6.50 | 4.80 | |||||
| 1.20 | 0.45 | 2.25 | 26.00 | 3.10 | 6.20 | 5.01 | |||||
| 0.80 | 0.00 | 1.75 | 27.00 | — | — | — | |||||
| 0.55 | 0.55 | 0.95 | 28.00 | — | — | — | |||||
| 1.50 | 0.00 | 0.00 | 29.00 | — | — | — | |||||
| 0.50 | 0.00 | 1.20 | 30.00 | — | — | — | |||||
| 0.30 | 0.00 | 1.15 | 31.00 | — | — | — | |||||
| 0.84 | 0.00 | 1.15 | 32.00 | — | — | — | |||||
| 1.18 | 0.00 | 1.50 | 33.00 | — | — | — | |||||
| 0.58 | 0.00 | 0.95 | 34.00 | — | — | — | |||||
| 1.04 | 0.00 | 1.15 | 35.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.25 | 40.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NTGR put/call ratio?
For the December 18, 2026 expiration, the NTGR put/call ratio based on open interest is 0.01 (102 puts vs 10,726 calls), and 0.00 based on today's volume. A ratio above 1 means more puts than calls.
What is NTGR's implied volatility?
At-the-money implied volatility for NTGR options expiring December 18, 2026 is about 77.0%, an annualized estimate of how much the market expects NETGEAR stock to move.
How many NTGR option expiration dates are there?
NTGR has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.