Northern Technologies International Stock Price History
NASDAQ: NTICIndustrialsIndustrial SpecialtiesUSD
7.69+0.03 (+0.39%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NTIC price history at a glance
The price history for Northern Technologies International (NTIC) on this page begins on March 23, 1992, when the stock closed at $1.44; it most recently closed at $7.69 on October 5, 2026. The highest price in this record is $21.50, reached on July 12, 2021; the latest close is 64.2% below that peak. Across the 33 complete calendar years in the table, NTIC finished higher in 19 and lower in 14. Its best year was 2017 (+80.0%) and its worst was 2025 (-39.5%).
Over roughly 35 years the share price changed +435.0%, a 5.0% compound annual price return (excluding dividends). In the last 12 months alone, NTIC has lost 2.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $21.50
- Date of high
- Jul 12, 2021
- Low since 1992
- $0.9375
- Date of low
- Jul 6, 1992
- 52-week high
- $10.03
- 52-week low
- $7.35
- Last close
- $7.69
NTIC returns
1 week
-0.13%
1 month
+1.32%
3 months
-5.64%
6 months
-3.87%
Year to date
-1.79%
1 year
-2.16%
3 years
-39.50%
5 years
-52.79%
NTIC price return, excluding dividends.
NTIC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 7.69 | -5.30% |
| 2025 | 8.12 | -39.49% |
| 2024 | 13.42 | +13.83% |
| 2023 | 11.79 | -11.42% |
| 2022 | 13.31 | -13.01% |
| 2021 | 15.30 | +44.89% |
| 2020 | 10.56 | -22.47% |
| 2019 | 13.62 | -4.86% |
| 2018 | 14.32 | +15.68% |
| 2017 | 12.38 | +80.00% |
| 2016 | 6.88 | -0.87% |
| 2015 | 6.94 | -35.04% |
| 2014 | 10.68 | +15.41% |
| 2013 | 9.25 | +62.00% |
| 2012 | 5.71 | -16.34% |
| 2011 | 6.83 | +1.34% |
| 2010 | 6.74 | +47.05% |
| 2009 | 4.58 | +31.80% |
| 2008 | 3.48 | -32.52% |
| 2007 | 5.15 | +19.77% |
| 2006 | 4.30 | +27.41% |
| 2005 | 3.38 | 0.00% |
| 2004 | 3.38 | +35.00% |
| 2003 | 2.50 | +14.94% |
| 2002 | 2.18 | +3.57% |
| 2001 | 2.10 | -18.05% |
| 2000 | 2.56 | -31.67% |
| 1999 | 3.75 | +17.65% |
| 1998 | 3.19 | -35.44% |
| 1997 | 4.94 | +69.89% |
| 1996 | 2.91 | +10.72% |
| 1995 | 2.63 | +13.51% |
| 1994 | 2.31 | +54.17% |
| 1993 | 1.50 | -7.69% |
| 1992* | 1.63 | +13.04% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
NTIC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.67 | 7.75 | 7.67 | 7.69 | +0.39% | |
| 7.65 | 7.66 | 7.65 | 7.66 | +0.13% | |
| 7.78 | 7.80 | 7.65 | 7.65 | -2.05% | |
| 7.71 | 7.81 | 7.71 | 7.81 | +1.43% | |
| 7.80 | 7.80 | 7.70 | 7.70 | 0.00% | |
| 7.80 | 7.90 | 7.70 | 7.70 | -0.13% | |
| 7.79 | 7.79 | 7.71 | 7.71 | -0.90% | |
| 7.88 | 7.88 | 7.78 | 7.78 | -0.26% | |
| 7.80 | 7.85 | 7.78 | 7.80 | 0.00% | |
| 7.80 | 7.84 | 7.80 | 7.80 | 0.00% | |
| 7.82 | 7.84 | 7.80 | 7.80 | -0.64% | |
| 7.85 | 7.89 | 7.85 | 7.85 | -0.13% | |
| 7.87 | 7.87 | 7.85 | 7.86 | -1.13% | |
| 7.91 | 7.95 | 7.90 | 7.95 | +0.76% | |
| 7.70 | 7.89 | 7.70 | 7.89 | +4.50% | |
| 7.80 | 7.80 | 7.53 | 7.55 | -4.55% | |
| 7.80 | 7.91 | 7.80 | 7.91 | +2.46% | |
| 7.96 | 8.03 | 7.70 | 7.72 | -3.02% | |
| 8.02 | 8.02 | 7.96 | 7.96 | -1.12% | |
| 8.08 | 8.08 | 8.00 | 8.05 | -0.86% | |
| 7.86 | 8.16 | 7.65 | 8.12 | +2.78% | |
| 7.59 | 7.90 | 7.59 | 7.90 | +4.08% | |
| 7.85 | 7.95 | 7.59 | 7.59 | -3.92% | |
| 7.97 | 7.97 | 7.90 | 7.90 | -1.13% | |
| 7.99 | 7.99 | 7.99 | 7.99 | -0.50% | |
| 8.06 | 8.06 | 7.86 | 8.03 | +1.65% | |
| 8.03 | 8.03 | 7.90 | 7.90 | -1.25% | |
| 8.16 | 8.16 | 8.00 | 8.00 | -0.12% | |
| 8.00 | 8.10 | 8.00 | 8.01 | -1.48% | |
| 8.07 | 8.13 | 7.90 | 8.13 | +0.74% | |
| 8.11 | 8.11 | 8.07 | 8.07 | -0.49% | |
| 8.08 | 8.11 | 8.08 | 8.11 | +0.75% | |
| 8.05 | 8.14 | 8.05 | 8.05 | -0.12% | |
| 8.03 | 8.12 | 8.03 | 8.06 | -0.37% | |
| 8.14 | 8.14 | 8.00 | 8.09 | -0.61% | |
| 8.05 | 8.14 | 8.05 | 8.14 | +1.12% | |
| 8.05 | 8.05 | 8.05 | 8.05 | 0.00% | |
| 8.07 | 8.14 | 8.05 | 8.05 | 0.00% | |
| 8.00 | 8.14 | 7.99 | 8.05 | +0.75% | |
| 8.14 | 8.14 | 7.99 | 7.99 | -1.11% | |
| 8.13 | 8.13 | 8.02 | 8.08 | -0.12% | |
| 8.02 | 8.09 | 8.02 | 8.09 | +0.87% | |
| 8.74 | 8.74 | 8.02 | 8.02 | -1.11% | |
| 8.19 | 8.19 | 8.01 | 8.11 | -3.68% | |
| 8.41 | 8.42 | 8.41 | 8.42 | +2.81% | |
| 8.37 | 8.37 | 8.00 | 8.19 | -3.42% | |
| 8.48 | 8.48 | 8.48 | 8.48 | -0.35% | |
| 8.42 | 8.60 | 8.36 | 8.51 | +1.19% | |
| 8.09 | 8.41 | 7.99 | 8.41 | +4.86% | |
| 8.09 | 8.17 | 8.02 | 8.02 | +0.50% | |
| 8.03 | 8.05 | 7.90 | 7.98 | +0.13% | |
| 8.13 | 8.18 | 7.97 | 7.97 | -0.99% | |
| 8.00 | 8.19 | 8.00 | 8.05 | +0.25% | |
| 8.01 | 8.03 | 8.01 | 8.03 | -0.12% | |
| 8.00 | 8.19 | 7.98 | 8.04 | +0.50% | |
| 8.01 | 8.10 | 8.00 | 8.00 | -0.99% | |
| 8.00 | 8.08 | 8.00 | 8.08 | +0.87% | |
| 8.00 | 8.19 | 8.00 | 8.01 | +0.12% | |
| 8.14 | 8.14 | 8.00 | 8.00 | -1.11% | |
| 8.10 | 8.11 | 8.09 | 8.09 | -0.49% | |
| 8.12 | 8.13 | 8.12 | 8.13 | -0.85% | |
| 8.10 | 8.38 | 8.05 | 8.20 | +1.23% | |
| 8.11 | 8.27 | 8.10 | 8.10 | 0.00% | |
| 8.17 | 8.41 | 8.10 | 8.10 | -0.61% | |
| 8.09 | 8.54 | 8.09 | 8.15 | -1.33% | |
| 8.27 | 8.41 | 8.10 | 8.26 | -3.73% | |
| 8.76 | 9.00 | 8.58 | 8.58 | -2.50% | |
| 8.85 | 8.98 | 8.76 | 8.80 | -0.68% | |
| 8.55 | 8.98 | 8.55 | 8.86 | +2.67% | |
| 8.83 | 8.96 | 8.57 | 8.63 | -1.82% | |
| 8.53 | 8.82 | 8.53 | 8.79 | +2.69% | |
| 8.78 | 8.95 | 8.56 | 8.56 | -3.06% | |
| 8.59 | 8.88 | 8.58 | 8.83 | +2.79% | |
| 8.35 | 8.59 | 8.35 | 8.59 | +2.75% | |
| 8.27 | 8.44 | 8.27 | 8.36 | +0.60% | |
| 8.26 | 8.31 | 8.26 | 8.31 | +0.73% | |
| 8.19 | 8.35 | 8.19 | 8.25 | +0.49% | |
| 8.07 | 8.24 | 8.06 | 8.21 | +2.11% | |
| 8.13 | 8.15 | 8.04 | 8.04 | -0.74% | |
| 8.05 | 8.22 | 7.99 | 8.10 | +0.50% | |
| 8.09 | 8.11 | 8.00 | 8.06 | +0.50% | |
| 8.09 | 8.09 | 7.98 | 8.02 | -0.37% | |
| 8.11 | 8.11 | 7.80 | 8.05 | -0.62% | |
| 8.09 | 8.10 | 8.03 | 8.10 | +1.63% | |
| 8.01 | 8.07 | 7.95 | 7.97 | -0.50% | |
| 8.03 | 8.03 | 7.96 | 8.01 | -0.25% | |
| 8.08 | 8.10 | 8.01 | 8.03 | +0.37% | |
| 7.95 | 8.00 | 7.90 | 8.00 | +1.52% | |
| 8.00 | 8.00 | 7.77 | 7.88 | -0.88% | |
| 8.01 | 8.01 | 7.95 | 7.95 | -0.62% | |
| 8.06 | 8.06 | 7.95 | 8.00 | -0.74% | |
| 7.96 | 8.06 | 7.95 | 8.06 | +0.75% | |
| 7.93 | 8.04 | 7.93 | 8.00 | -0.74% | |
| 7.97 | 8.06 | 7.95 | 8.06 | +1.38% | |
| 7.95 | 7.98 | 7.90 | 7.95 | +0.51% | |
| 7.95 | 8.00 | 7.91 | 7.91 | -1.12% | |
| 8.00 | 8.02 | 7.96 | 8.00 | +0.13% | |
| 7.99 | 7.99 | 7.95 | 7.99 | -0.12% | |
| 7.98 | 8.00 | 7.90 | 8.00 | +1.27% | |
| 7.95 | 8.01 | 7.90 | 7.90 | 0.00% | |
| 7.90 | 7.95 | 7.90 | 7.90 | 0.00% | |
| 8.05 | 8.05 | 7.90 | 7.90 | -1.00% | |
| 8.07 | 8.08 | 7.98 | 7.98 | -0.25% | |
| 8.05 | 8.05 | 7.99 | 8.00 | +0.13% | |
| 8.01 | 8.05 | 7.99 | 7.99 | +0.25% | |
| 8.00 | 8.05 | 7.97 | 7.97 | +0.13% | |
| 7.97 | 8.04 | 7.94 | 7.96 | -0.38% | |
| 8.00 | 8.00 | 7.95 | 7.99 | -0.12% | |
| 8.05 | 8.13 | 8.00 | 8.00 | -0.37% | |
| 7.98 | 8.14 | 7.98 | 8.03 | +1.65% | |
| 8.00 | 8.00 | 7.90 | 7.90 | -0.63% | |
| 8.00 | 8.06 | 7.95 | 7.95 | -0.62% | |
| 7.99 | 8.05 | 7.90 | 8.00 | +0.50% | |
| 7.95 | 8.15 | 7.95 | 7.96 | -0.87% | |
| 8.11 | 8.11 | 8.01 | 8.03 | 0.00% | |
| 8.05 | 8.10 | 7.95 | 8.03 | +0.12% | |
| 8.00 | 8.18 | 8.00 | 8.02 | +0.25% | |
| 7.95 | 8.07 | 7.95 | 8.00 | -0.37% | |
| 8.12 | 8.17 | 8.03 | 8.03 | +0.12% | |
| 8.10 | 8.20 | 8.02 | 8.02 | -0.74% | |
| 8.10 | 8.20 | 8.05 | 8.08 | -0.37% | |
| 8.21 | 8.21 | 8.09 | 8.11 | -1.22% | |
| 8.29 | 8.50 | 8.05 | 8.21 | +1.61% | |
| 8.05 | 8.14 | 8.05 | 8.08 | +0.37% | |
| 8.10 | 8.45 | 8.05 | 8.05 | -0.74% | |
| 7.95 | 8.11 | 7.93 | 8.11 | +1.37% | |
| 8.53 | 8.53 | 8.00 | 8.00 | -0.12% | |
| 8.04 | 8.29 | 7.97 | 8.01 | +0.12% | |
| 8.20 | 8.32 | 7.97 | 8.00 | -1.23% | |
| 8.25 | 8.25 | 8.10 | 8.10 | 0.00% | |
| 8.32 | 8.32 | 8.10 | 8.10 | +2.27% | |
| 8.04 | 8.15 | 7.89 | 7.92 | -2.22% | |
| 8.31 | 8.31 | 8.01 | 8.10 | -1.70% | |
| 8.61 | 8.81 | 8.24 | 8.24 | -1.08% | |
| 8.89 | 8.89 | 8.27 | 8.33 | +0.85% | |
| 8.40 | 8.40 | 8.25 | 8.26 | -1.67% | |
| 8.58 | 8.58 | 8.40 | 8.40 | -0.83% | |
| 8.47 | 8.61 | 8.47 | 8.47 | -1.51% | |
| 8.67 | 9.00 | 8.60 | 8.60 | +2.38% | |
| 8.40 | 8.59 | 8.40 | 8.40 | -0.71% | |
| 8.40 | 8.46 | 8.40 | 8.46 | -0.59% | |
| 8.56 | 8.84 | 8.40 | 8.51 | +3.28% | |
| 8.37 | 8.37 | 8.24 | 8.24 | 0.00% | |
| 8.36 | 8.58 | 8.24 | 8.24 | -0.12% | |
| 8.72 | 8.72 | 8.24 | 8.25 | -4.95% | |
| 8.57 | 8.68 | 8.49 | 8.68 | +3.33% | |
| 8.46 | 8.50 | 8.40 | 8.40 | -0.36% | |
| 8.58 | 8.58 | 8.40 | 8.43 | -2.66% | |
| 8.78 | 8.79 | 8.57 | 8.66 | -1.14% | |
| 8.56 | 8.89 | 8.56 | 8.76 | +1.51% | |
| 8.68 | 8.71 | 8.55 | 8.63 | -0.23% | |
| 8.71 | 8.83 | 8.65 | 8.65 | -1.48% | |
| 9.00 | 9.00 | 8.78 | 8.78 | -1.35% | |
| 8.73 | 9.00 | 8.71 | 8.90 | -1.33% | |
| 8.75 | 9.17 | 8.75 | 9.02 | +1.35% | |
| 8.68 | 9.18 | 8.60 | 8.90 | +0.34% | |
| 8.89 | 9.04 | 8.61 | 8.87 | +1.26% | |
| 8.75 | 8.81 | 8.59 | 8.76 | +0.11% | |
| 8.91 | 8.91 | 8.75 | 8.75 | -3.31% | |
| 9.06 | 9.10 | 9.05 | 9.05 | -0.55% | |
| 9.21 | 9.22 | 8.83 | 9.10 | -1.30% | |
| 9.19 | 9.22 | 9.19 | 9.22 | +2.56% | |
| 9.26 | 9.26 | 8.86 | 8.99 | -2.81% | |
| 9.12 | 9.51 | 9.12 | 9.25 | +2.44% | |
| 8.97 | 9.05 | 8.65 | 9.03 | +1.80% | |
| 8.65 | 8.87 | 8.51 | 8.87 | +3.62% | |
| 8.60 | 8.69 | 8.56 | 8.56 | -0.35% | |
| 8.78 | 8.78 | 8.59 | 8.59 | -1.83% | |
| 9.03 | 9.03 | 8.75 | 8.75 | -3.74% | |
| 9.04 | 9.44 | 9.00 | 9.09 | +2.94% | |
| 8.84 | 9.16 | 8.83 | 8.83 | -1.01% | |
| 8.97 | 9.09 | 8.63 | 8.92 | -1.11% | |
| 9.00 | 9.36 | 9.00 | 9.02 | +2.50% | |
| 9.02 | 9.15 | 8.80 | 8.80 | -2.87% | |
| 9.03 | 9.16 | 9.03 | 9.06 | -0.33% | |
| 9.00 | 9.13 | 8.84 | 9.09 | +0.89% | |
| 9.36 | 9.36 | 8.94 | 9.01 | -1.10% | |
| 9.09 | 9.23 | 8.99 | 9.11 | -0.98% | |
| 9.48 | 9.62 | 9.14 | 9.20 | -3.97% | |
| 9.86 | 9.97 | 9.33 | 9.58 | -3.13% | |
| 9.14 | 9.89 | 9.11 | 9.89 | +9.04% | |
| 9.01 | 9.19 | 9.01 | 9.07 | +0.11% | |
| 9.32 | 9.45 | 8.96 | 9.06 | -3.00% | |
| 9.52 | 9.52 | 9.33 | 9.34 | -2.40% | |
| 9.45 | 10.03 | 9.37 | 9.57 | +0.10% | |
| 9.64 | 9.66 | 9.20 | 9.56 | +6.70% | |
| 9.23 | 9.38 | 8.91 | 8.96 | -2.71% | |
| 8.77 | 9.39 | 8.51 | 9.21 | +5.26% | |
| 8.75 | 8.87 | 8.44 | 8.75 | +0.69% | |
| 8.00 | 8.97 | 7.95 | 8.69 | -0.57% | |
| 8.91 | 8.94 | 8.62 | 8.74 | -1.91% | |
| 8.68 | 8.98 | 8.41 | 8.91 | +2.89% | |
| 8.19 | 8.91 | 8.15 | 8.66 | +6.65% | |
| 7.91 | 8.32 | 7.78 | 8.12 | +3.70% | |
| 7.55 | 7.91 | 7.51 | 7.83 | +3.71% | |
| 7.50 | 7.61 | 7.50 | 7.55 | +0.67% | |
| 7.55 | 7.57 | 7.46 | 7.50 | -0.92% | |
| 7.61 | 7.70 | 7.52 | 7.57 | -1.56% | |
| 7.50 | 7.73 | 7.50 | 7.69 | +2.26% | |
| 7.71 | 7.76 | 7.51 | 7.52 | -2.34% | |
| 7.81 | 7.89 | 7.70 | 7.70 | -1.79% | |
| 7.81 | 7.98 | 7.70 | 7.84 | +0.51% | |
| 7.78 | 7.90 | 7.74 | 7.80 | +0.65% | |
| 7.82 | 7.85 | 7.71 | 7.75 | -0.77% | |
| 7.54 | 7.86 | 7.47 | 7.81 | +3.31% | |
| 7.46 | 7.66 | 7.40 | 7.56 | +1.34% | |
| 7.50 | 7.52 | 7.46 | 7.46 | +0.13% | |
| 7.40 | 7.51 | 7.40 | 7.45 | +1.36% | |
| 7.54 | 7.55 | 7.35 | 7.35 | -2.39% | |
| 7.46 | 7.57 | 7.41 | 7.53 | +1.76% | |
| 7.41 | 7.45 | 7.37 | 7.40 | +0.27% | |
| 7.40 | 7.45 | 7.37 | 7.38 | -0.27% | |
| 7.44 | 7.45 | 7.35 | 7.40 | 0.00% | |
| 7.43 | 7.47 | 7.40 | 7.40 | +0.54% | |
| 7.40 | 7.47 | 7.36 | 7.36 | -0.54% | |
| 7.48 | 7.48 | 7.40 | 7.40 | -0.54% | |
| 7.49 | 7.54 | 7.40 | 7.44 | -0.40% | |
| 7.53 | 7.57 | 7.47 | 7.47 | -0.13% | |
| 7.48 | 7.54 | 7.48 | 7.48 | 0.00% | |
| 7.51 | 7.54 | 7.47 | 7.48 | -0.66% | |
| 7.51 | 7.57 | 7.47 | 7.53 | +0.13% | |
| 7.54 | 7.75 | 7.45 | 7.52 | +1.08% | |
| 7.45 | 7.92 | 7.40 | 7.44 | -0.53% | |
| 7.86 | 8.00 | 7.38 | 7.48 | -5.91% | |
| 8.05 | 8.08 | 7.95 | 7.95 | -1.36% | |
| 8.06 | 8.14 | 8.06 | 8.06 | 0.00% | |
| 8.12 | 8.14 | 8.06 | 8.06 | -0.98% | |
| 8.13 | 8.20 | 8.13 | 8.14 | +0.37% | |
| 8.15 | 8.15 | 8.11 | 8.11 | +0.12% | |
| 8.12 | 8.27 | 8.10 | 8.10 | 0.00% | |
| 8.17 | 8.17 | 8.10 | 8.10 | 0.00% | |
| 8.12 | 8.20 | 8.02 | 8.10 | -0.12% | |
| 8.26 | 8.26 | 8.11 | 8.11 | -1.34% | |
| 7.65 | 8.31 | 7.65 | 8.22 | +9.89% | |
| 7.46 | 7.52 | 7.37 | 7.48 | +0.67% | |
| 7.51 | 7.76 | 7.43 | 7.43 | -1.85% | |
| 7.64 | 7.81 | 7.51 | 7.57 | -1.17% | |
| 7.60 | 7.67 | 7.60 | 7.66 | -0.13% | |
| 7.65 | 7.67 | 7.60 | 7.67 | +0.26% | |
| 7.77 | 7.77 | 7.61 | 7.65 | -2.05% | |
| 7.90 | 7.92 | 7.77 | 7.81 | +0.13% | |
| 7.65 | 7.85 | 7.55 | 7.80 | +2.90% | |
| 7.61 | 7.70 | 7.52 | 7.58 | +0.66% | |
| 7.47 | 7.70 | 7.46 | 7.53 | +0.94% | |
| 7.55 | 7.55 | 7.40 | 7.46 | +0.54% | |
| 7.53 | 7.69 | 7.42 | 7.42 | -2.75% | |
| 7.80 | 7.80 | 7.52 | 7.63 | -1.29% | |
| 7.66 | 7.84 | 7.65 | 7.73 | +0.52% | |
| 7.92 | 7.92 | 7.67 | 7.69 | -1.28% | |
| 7.88 | 7.99 | 7.79 | 7.79 | +0.26% | |
| 7.73 | 7.80 | 7.66 | 7.77 | -1.15% | |
| 7.93 | 8.24 | 7.62 | 7.86 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NTIC chart for longer ranges.