Natera Stock Price History
NASDAQ: NTRAHealth CareMedical SpecialitiesUSD
400.71+9.92 (+2.54%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NTRA price history at a glance
The price history for Natera (NTRA) on this page begins on June 29, 2015, when the stock closed at $18.00; it most recently closed at $400.71 on October 5, 2026. The highest price in this record is $437.41, reached on October 5, 2026; the latest close is 8.4% below that peak. Across the 10 complete calendar years in the table, NTRA finished higher in 7 and lower in 3. Its best year was 2020 (+202.9%) and its worst was 2022 (-57.0%).
Over roughly 11 years the share price changed +2126.2%, a 31.7% compound annual price return (excluding dividends). In the last 12 months alone, NTRA has gained 136.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $437.41
- Date of high
- Oct 5, 2026
- Low since 2015
- $6.52
- Date of low
- Feb 8, 2016
- 52-week high
- $437.41
- 52-week low
- $169.08
- IPO year
- 2015
- Last close
- $400.71
NTRA returns
1 week
-2.35%
1 month
+21.31%
3 months
+48.44%
6 months
+107.59%
Year to date
+74.91%
1 year
+136.73%
3 years
+864.64%
5 years
+261.75%
NTRA price return, excluding dividends.
NTRA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 400.71 | +75.10% |
| 2025 | 228.84 | +36.54% |
| 2024 | 167.60 | +167.56% |
| 2023 | 62.64 | +55.94% |
| 2022 | 40.17 | -56.99% |
| 2021 | 93.39 | -6.16% |
| 2020 | 99.52 | +202.86% |
| 2019 | 32.86 | +159.15% |
| 2018 | 12.68 | +41.05% |
| 2017 | 8.99 | -23.23% |
| 2016 | 11.71 | +8.43% |
| 2015* | 10.80 | -40.00% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
NTRA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 392.90 | 407.06 | 391.51 | 400.71 | +2.54% | |
| 388.00 | 392.96 | 380.55 | 390.79 | -1.21% | |
| 391.93 | 401.09 | 383.45 | 395.56 | -1.27% | |
| 429.01 | 437.41 | 394.77 | 400.65 | -5.87% | |
| 410.32 | 427.18 | 405.24 | 425.64 | +3.73% | |
| 409.40 | 413.36 | 401.00 | 410.35 | +0.46% | |
| 413.31 | 423.43 | 407.37 | 408.47 | -1.17% | |
| 416.02 | 427.47 | 413.29 | 413.31 | -0.29% | |
| 413.69 | 421.64 | 409.25 | 414.52 | +0.67% | |
| 409.02 | 417.38 | 406.30 | 411.77 | -0.19% | |
| 410.00 | 415.75 | 407.48 | 412.56 | +0.92% | |
| 390.52 | 412.93 | 388.47 | 408.79 | +4.61% | |
| 386.94 | 394.86 | 384.96 | 390.79 | -0.03% | |
| 368.26 | 391.93 | 365.20 | 390.90 | +5.47% | |
| 371.92 | 373.07 | 363.96 | 370.64 | +0.34% | |
| 365.78 | 369.69 | 358.90 | 369.39 | +0.84% | |
| 350.50 | 366.70 | 348.26 | 366.31 | +6.07% | |
| 350.18 | 357.15 | 343.28 | 345.34 | -1.55% | |
| 340.34 | 351.78 | 338.82 | 350.78 | +2.63% | |
| 327.91 | 343.00 | 327.15 | 341.79 | +3.91% | |
| 330.18 | 330.18 | 324.45 | 328.93 | +0.86% | |
| 324.92 | 331.19 | 320.65 | 326.14 | -1.26% | |
| 324.14 | 331.88 | 321.19 | 330.31 | +1.90% | |
| 326.29 | 331.40 | 321.21 | 324.14 | -1.23% | |
| 323.92 | 329.05 | 323.42 | 328.18 | +0.16% | |
| 325.65 | 332.00 | 320.01 | 327.67 | +0.77% | |
| 318.53 | 330.92 | 318.00 | 325.17 | +1.37% | |
| 320.99 | 325.00 | 318.36 | 320.76 | -0.37% | |
| 320.95 | 325.65 | 316.00 | 321.96 | -1.32% | |
| 335.28 | 339.30 | 325.66 | 326.26 | -3.67% | |
| 337.46 | 343.18 | 334.45 | 338.70 | +0.07% | |
| 333.29 | 340.96 | 333.29 | 338.45 | +0.52% | |
| 330.31 | 337.12 | 325.98 | 336.71 | +2.74% | |
| 328.40 | 331.91 | 321.59 | 327.72 | -1.30% | |
| 325.00 | 332.98 | 320.41 | 332.03 | +2.21% | |
| 321.05 | 333.56 | 320.00 | 324.84 | -0.07% | |
| 321.01 | 325.83 | 313.47 | 325.07 | +4.29% | |
| 311.63 | 318.57 | 310.38 | 311.69 | -0.79% | |
| 310.49 | 318.61 | 308.40 | 314.18 | +1.37% | |
| 308.01 | 311.99 | 305.00 | 309.93 | -0.27% | |
| 317.68 | 319.91 | 307.99 | 310.78 | -1.64% | |
| 313.47 | 321.72 | 312.00 | 315.96 | +1.04% | |
| 317.78 | 319.98 | 311.73 | 312.72 | -1.77% | |
| 321.53 | 326.03 | 310.95 | 318.35 | -1.16% | |
| 320.90 | 323.01 | 306.38 | 322.10 | +21.37% | |
| 267.71 | 272.37 | 263.55 | 265.38 | -3.36% | |
| 275.19 | 279.97 | 271.52 | 274.62 | -0.21% | |
| 270.36 | 276.97 | 265.24 | 275.19 | +1.79% | |
| 265.10 | 272.54 | 259.80 | 270.36 | +0.97% | |
| 275.00 | 275.12 | 262.29 | 267.76 | -0.70% | |
| 252.39 | 271.25 | 252.39 | 269.66 | +6.24% | |
| 251.34 | 258.03 | 248.03 | 253.82 | +0.63% | |
| 256.46 | 257.44 | 248.58 | 252.22 | -2.25% | |
| 263.83 | 267.27 | 257.00 | 258.03 | -1.51% | |
| 264.69 | 266.87 | 260.27 | 261.99 | -1.02% | |
| 264.22 | 273.00 | 261.59 | 264.69 | +0.18% | |
| 263.38 | 266.00 | 257.84 | 264.22 | -1.11% | |
| 262.09 | 268.71 | 255.66 | 267.18 | +1.73% | |
| 268.81 | 271.64 | 262.01 | 262.63 | -3.23% | |
| 265.40 | 272.31 | 262.00 | 271.39 | +0.58% | |
| 279.70 | 282.00 | 268.16 | 269.83 | -2.72% | |
| 274.82 | 278.71 | 271.14 | 277.37 | +1.73% | |
| 276.73 | 278.80 | 271.23 | 272.66 | -0.08% | |
| 266.88 | 273.34 | 261.63 | 272.89 | +1.09% | |
| 281.85 | 283.87 | 268.97 | 269.95 | -4.22% | |
| 273.14 | 283.77 | 273.00 | 281.85 | +2.72% | |
| 276.59 | 279.83 | 269.66 | 274.39 | -2.45% | |
| 284.51 | 287.64 | 278.07 | 281.27 | -0.89% | |
| 277.50 | 288.04 | 276.40 | 283.80 | +1.60% | |
| 278.47 | 279.63 | 271.64 | 279.32 | +1.10% | |
| 273.00 | 279.42 | 266.33 | 276.27 | +1.78% | |
| 271.45 | 275.24 | 265.39 | 271.45 | -0.32% | |
| 265.00 | 274.86 | 263.00 | 272.31 | +3.97% | |
| 262.42 | 270.43 | 257.07 | 261.91 | +0.45% | |
| 258.93 | 271.47 | 258.50 | 260.74 | +0.30% | |
| 243.00 | 264.65 | 239.00 | 259.97 | +10.74% | |
| 225.71 | 240.72 | 224.35 | 234.76 | +2.60% | |
| 231.52 | 234.14 | 219.50 | 228.80 | -1.13% | |
| 232.64 | 237.15 | 227.93 | 231.41 | +2.19% | |
| 219.18 | 231.89 | 217.72 | 226.44 | +2.88% | |
| 216.78 | 223.93 | 214.77 | 220.11 | +1.45% | |
| 213.64 | 219.44 | 209.57 | 216.97 | +2.31% | |
| 223.71 | 223.71 | 208.79 | 212.07 | -3.27% | |
| 216.68 | 221.62 | 213.07 | 219.23 | +1.26% | |
| 221.66 | 224.70 | 215.51 | 216.50 | -2.84% | |
| 216.60 | 222.98 | 211.25 | 222.82 | +4.38% | |
| 215.86 | 220.09 | 212.03 | 213.47 | -0.85% | |
| 218.19 | 222.14 | 214.82 | 215.31 | -3.06% | |
| 213.95 | 227.90 | 212.17 | 222.10 | +4.84% | |
| 209.47 | 213.26 | 204.16 | 211.85 | -0.41% | |
| 214.80 | 216.97 | 210.79 | 212.73 | -2.78% | |
| 220.83 | 225.10 | 216.60 | 218.81 | -2.04% | |
| 214.97 | 225.70 | 211.40 | 223.37 | +4.41% | |
| 202.65 | 214.16 | 200.17 | 213.94 | +5.33% | |
| 200.52 | 204.64 | 196.44 | 203.11 | +1.10% | |
| 205.47 | 209.00 | 197.63 | 200.91 | -1.12% | |
| 204.37 | 210.67 | 202.26 | 203.19 | -0.25% | |
| 204.75 | 210.00 | 198.97 | 203.69 | -0.60% | |
| 199.75 | 205.36 | 197.16 | 204.92 | +4.53% | |
| 193.45 | 198.11 | 190.05 | 196.04 | +1.82% | |
| 190.00 | 197.53 | 188.50 | 192.54 | +3.32% | |
| 197.61 | 198.65 | 184.81 | 186.36 | -5.36% | |
| 195.51 | 200.52 | 195.08 | 196.91 | +0.81% | |
| 204.08 | 204.08 | 194.03 | 195.32 | -4.35% | |
| 199.46 | 206.00 | 198.01 | 204.21 | +2.55% | |
| 194.12 | 202.42 | 190.57 | 199.14 | +2.52% | |
| 210.00 | 217.65 | 192.52 | 194.24 | -11.64% | |
| 215.50 | 221.56 | 209.89 | 219.82 | +2.20% | |
| 208.54 | 218.09 | 206.42 | 215.09 | +4.02% | |
| 213.00 | 213.84 | 205.01 | 206.77 | -2.26% | |
| 206.87 | 212.00 | 204.52 | 211.56 | +2.06% | |
| 205.29 | 208.66 | 200.07 | 207.28 | +0.54% | |
| 196.74 | 209.91 | 196.69 | 206.16 | +5.86% | |
| 197.52 | 199.81 | 189.53 | 194.75 | -2.71% | |
| 200.96 | 202.99 | 195.97 | 200.17 | -2.06% | |
| 202.60 | 207.79 | 201.94 | 204.39 | +0.31% | |
| 201.14 | 206.44 | 198.64 | 203.75 | +1.30% | |
| 204.89 | 204.93 | 192.80 | 201.14 | -3.20% | |
| 207.41 | 209.33 | 203.47 | 207.78 | +1.15% | |
| 208.00 | 212.77 | 205.21 | 205.42 | -1.12% | |
| 206.32 | 210.87 | 206.13 | 207.74 | -0.32% | |
| 200.14 | 209.28 | 198.28 | 208.40 | +6.27% | |
| 205.01 | 205.66 | 194.29 | 196.11 | -5.35% | |
| 217.62 | 219.47 | 206.26 | 207.19 | -3.47% | |
| 207.52 | 215.00 | 206.36 | 214.64 | +6.31% | |
| 193.73 | 202.81 | 193.73 | 201.90 | +4.60% | |
| 202.92 | 205.58 | 184.00 | 193.03 | -4.91% | |
| 209.35 | 209.39 | 199.54 | 203.00 | -3.71% | |
| 215.96 | 220.00 | 209.86 | 210.83 | +0.75% | |
| 205.28 | 209.75 | 203.17 | 209.27 | +2.15% | |
| 206.34 | 208.32 | 203.14 | 204.87 | -1.50% | |
| 198.19 | 210.99 | 198.02 | 207.98 | +2.35% | |
| 201.00 | 205.98 | 199.66 | 203.21 | +1.61% | |
| 190.34 | 200.56 | 190.29 | 199.99 | +7.04% | |
| 184.03 | 187.00 | 181.48 | 186.84 | +2.29% | |
| 195.69 | 195.99 | 181.00 | 182.65 | -6.88% | |
| 195.36 | 198.52 | 194.56 | 196.15 | -0.62% | |
| 196.40 | 202.88 | 195.79 | 197.37 | +1.47% | |
| 198.77 | 198.77 | 191.50 | 194.52 | -2.78% | |
| 197.10 | 201.87 | 196.74 | 200.09 | +2.46% | |
| 200.63 | 201.29 | 194.02 | 195.28 | -3.67% | |
| 196.63 | 204.34 | 196.00 | 202.73 | +2.50% | |
| 197.54 | 200.43 | 195.29 | 197.79 | -0.30% | |
| 199.53 | 203.29 | 197.75 | 198.38 | +0.35% | |
| 191.44 | 198.18 | 190.67 | 197.68 | +5.23% | |
| 191.38 | 192.36 | 187.01 | 187.85 | -1.29% | |
| 193.75 | 195.40 | 186.07 | 190.31 | -3.20% | |
| 196.36 | 201.27 | 194.55 | 196.61 | -1.18% | |
| 205.98 | 207.08 | 198.45 | 198.95 | -3.06% | |
| 194.19 | 205.62 | 194.19 | 205.22 | +3.58% | |
| 193.27 | 198.34 | 193.27 | 198.13 | +0.50% | |
| 201.01 | 203.28 | 193.85 | 197.14 | -2.90% | |
| 207.17 | 208.60 | 201.85 | 203.03 | -1.94% | |
| 195.67 | 210.51 | 192.60 | 207.04 | +3.43% | |
| 200.17 | 203.91 | 196.22 | 200.17 | -3.78% | |
| 211.02 | 212.99 | 196.22 | 208.04 | -3.73% | |
| 212.67 | 216.64 | 211.20 | 216.10 | +2.02% | |
| 211.65 | 214.39 | 209.02 | 211.83 | +1.10% | |
| 208.40 | 212.48 | 207.22 | 209.53 | +0.09% | |
| 211.74 | 212.88 | 207.01 | 209.35 | -1.31% | |
| 216.36 | 218.26 | 208.57 | 212.12 | -1.96% | |
| 216.73 | 218.50 | 213.20 | 216.36 | +0.39% | |
| 211.76 | 220.65 | 210.57 | 215.53 | +2.03% | |
| 206.07 | 211.51 | 204.24 | 211.25 | +2.43% | |
| 208.83 | 213.30 | 204.04 | 206.23 | -0.77% | |
| 211.33 | 213.96 | 204.06 | 207.84 | -2.18% | |
| 212.59 | 212.77 | 203.86 | 212.46 | +0.38% | |
| 210.15 | 214.36 | 209.94 | 211.65 | +0.51% | |
| 207.31 | 213.49 | 207.30 | 210.58 | +3.71% | |
| 199.73 | 203.68 | 194.02 | 203.04 | +3.02% | |
| 204.53 | 209.76 | 195.46 | 197.08 | -4.15% | |
| 226.36 | 226.75 | 204.86 | 205.61 | -9.69% | |
| 232.44 | 236.58 | 224.21 | 227.68 | -1.48% | |
| 228.50 | 234.22 | 226.24 | 231.10 | -0.02% | |
| 231.47 | 235.62 | 229.30 | 231.14 | -0.15% | |
| 234.92 | 235.01 | 229.14 | 231.48 | -1.89% | |
| 240.96 | 240.99 | 235.61 | 235.93 | -1.83% | |
| 240.46 | 244.33 | 238.87 | 240.34 | -0.43% | |
| 241.15 | 246.27 | 239.00 | 241.39 | -0.08% | |
| 243.63 | 249.26 | 240.57 | 241.58 | -0.55% | |
| 243.12 | 250.00 | 242.21 | 242.91 | +0.05% | |
| 235.00 | 243.69 | 234.04 | 242.78 | +3.38% | |
| 228.08 | 235.46 | 226.66 | 234.85 | +1.56% | |
| 239.35 | 241.00 | 230.13 | 231.25 | -3.78% | |
| 240.24 | 243.03 | 234.52 | 240.34 | +0.48% | |
| 235.86 | 239.38 | 233.45 | 239.19 | +0.55% | |
| 236.84 | 239.43 | 230.96 | 237.89 | +1.04% | |
| 236.00 | 243.47 | 226.12 | 235.45 | +0.49% | |
| 241.84 | 241.90 | 232.36 | 234.31 | -2.19% | |
| 252.48 | 256.00 | 232.29 | 239.56 | -5.83% | |
| 253.08 | 256.36 | 250.26 | 254.40 | +2.28% | |
| 237.50 | 249.15 | 237.42 | 248.74 | +4.77% | |
| 229.88 | 237.50 | 227.69 | 237.42 | +3.75% | |
| 228.95 | 230.07 | 225.83 | 228.84 | -0.11% | |
| 229.98 | 231.91 | 228.81 | 229.09 | -0.39% | |
| 230.63 | 232.60 | 227.89 | 229.98 | -0.57% | |
| 232.65 | 233.66 | 230.09 | 231.30 | -1.04% | |
| 233.45 | 236.33 | 233.36 | 233.74 | -0.76% | |
| 234.68 | 236.37 | 232.70 | 235.54 | +0.06% | |
| 234.71 | 236.99 | 232.05 | 235.40 | -0.07% | |
| 233.91 | 237.04 | 231.07 | 235.57 | +1.56% | |
| 227.05 | 232.39 | 224.74 | 231.96 | +3.21% | |
| 225.49 | 228.71 | 223.98 | 224.74 | -0.33% | |
| 227.79 | 228.38 | 221.84 | 225.49 | -0.84% | |
| 227.81 | 229.22 | 225.80 | 227.40 | -0.44% | |
| 229.29 | 232.76 | 227.00 | 228.40 | -1.53% | |
| 231.50 | 232.23 | 225.58 | 231.95 | +0.39% | |
| 230.01 | 234.83 | 227.44 | 231.05 | -0.89% | |
| 235.58 | 239.22 | 231.68 | 233.13 | -1.02% | |
| 239.50 | 241.45 | 234.06 | 235.53 | -1.51% | |
| 245.33 | 246.90 | 238.06 | 239.14 | -2.21% | |
| 242.22 | 245.59 | 239.00 | 244.55 | +1.03% | |
| 239.11 | 243.73 | 237.86 | 242.06 | +1.62% | |
| 237.80 | 239.18 | 234.63 | 238.21 | +0.66% | |
| 236.95 | 238.73 | 233.83 | 236.64 | +1.02% | |
| 239.64 | 240.18 | 233.67 | 234.25 | -1.91% | |
| 236.99 | 239.76 | 235.77 | 238.81 | +0.71% | |
| 238.39 | 241.28 | 236.53 | 237.12 | +0.27% | |
| 240.40 | 240.40 | 233.21 | 236.49 | -0.88% | |
| 230.63 | 239.40 | 227.71 | 238.58 | +3.45% | |
| 225.00 | 235.89 | 223.60 | 230.63 | +2.25% | |
| 220.00 | 229.95 | 220.00 | 225.55 | +3.30% | |
| 214.44 | 220.53 | 212.33 | 218.35 | +2.20% | |
| 204.73 | 215.81 | 204.35 | 213.65 | +3.69% | |
| 204.28 | 208.54 | 203.00 | 206.04 | +0.86% | |
| 196.27 | 205.80 | 195.14 | 204.28 | +1.80% | |
| 206.46 | 209.00 | 200.34 | 200.67 | -4.21% | |
| 206.72 | 212.21 | 206.72 | 209.50 | +1.34% | |
| 207.44 | 210.09 | 205.68 | 206.72 | +0.04% | |
| 201.00 | 210.90 | 199.73 | 206.63 | +3.54% | |
| 186.28 | 201.20 | 182.20 | 199.57 | +0.55% | |
| 198.69 | 201.08 | 195.87 | 198.48 | -0.72% | |
| 196.63 | 202.00 | 193.18 | 199.92 | +1.77% | |
| 196.45 | 203.23 | 195.62 | 196.45 | -0.90% | |
| 198.71 | 200.76 | 194.07 | 198.23 | -0.35% | |
| 193.41 | 199.21 | 192.29 | 198.93 | +2.96% | |
| 194.30 | 198.56 | 190.56 | 193.22 | +0.21% | |
| 188.06 | 195.12 | 188.06 | 192.81 | +1.71% | |
| 191.97 | 192.70 | 189.01 | 189.57 | -1.38% | |
| 194.72 | 195.44 | 189.38 | 192.22 | -0.15% | |
| 196.77 | 198.99 | 191.75 | 192.51 | -1.28% | |
| 187.16 | 195.07 | 187.16 | 195.00 | +3.71% | |
| 186.68 | 189.02 | 183.88 | 188.02 | +0.61% | |
| 187.95 | 190.20 | 185.65 | 186.88 | -0.91% | |
| 184.72 | 196.63 | 183.46 | 188.60 | +3.80% | |
| 179.09 | 182.42 | 178.01 | 181.69 | +0.64% | |
| 179.58 | 187.34 | 179.15 | 180.54 | +0.62% | |
| 173.24 | 181.88 | 172.82 | 179.42 | +3.83% | |
| 173.00 | 176.36 | 170.82 | 172.81 | -0.78% | |
| 170.00 | 174.57 | 169.08 | 174.17 | +2.89% | |
| 173.17 | 173.78 | 167.99 | 169.27 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NTRA chart for longer ranges.