Northern (NTRS) Options Chain
NASDAQ: NTRSFinanceMajor BanksUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $168.50
- Put/call ratio (OI)
- 0.99
- Put/call ratio (volume)
- 0.67
- Expected move
- ±$0.364
- Open interest (C / P)
- 99 / 98
NTRS options summary
The NTRS options chain for the October 16, 2026 expiration lists 18 call and 17 put contracts, with 7 days until expiration. Open interest stands at 99 calls and 98 puts, a put/call ratio of 0.99, which is fairly balanced between calls and puts. At-the-money implied volatility near the $170.00 strike is 1.6%, which implies the market expects a move of about ±$0.364 (0.2%) in Northern stock by expiration.
The most open interest sits at the $200.00 call (63 contracts) and the $125.00 put (32 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NTRS options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 91.50 | 0.00 | 0.00 | 95.00 | — | — | — | |||||
| — | — | — | 100.00 | 0.05 | 2.25 | 1.32 | |||||
| 55.70 | 65.30 | 68.50 | 110.00 | — | — | — | |||||
| 51.04 | 60.50 | 63.40 | 115.00 | 1.65 | 2.35 | 6.10 | |||||
| 66.71 | 0.00 | 0.00 | 120.00 | — | — | — | |||||
| 53.02 | 0.00 | 0.00 | 125.00 | 0.00 | 0.95 | 0.90 | |||||
| — | — | — | 130.00 | 2.90 | 5.40 | 9.90 | |||||
| — | — | — | 135.00 | 1.05 | 4.40 | 3.50 | |||||
| 45.10 | 45.00 | 49.00 | 140.00 | — | — | — | |||||
| — | — | — | 145.00 | 0.00 | 0.00 | 0.20 | |||||
| — | — | — | 150.00 | 0.00 | 0.00 | 0.55 | |||||
| 12.30 | 16.20 | 19.70 | 155.00 | 0.00 | 0.00 | 1.15 | |||||
| 27.40 | 25.90 | 29.40 | 160.00 | 0.00 | 0.00 | 0.45 | |||||
| 7.48 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 1.00 | |||||
| 1.40 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 3.30 | |||||
| 0.65 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 5.74 | |||||
| 0.73 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 10.39 | |||||
| 0.20 | 0.00 | 0.00 | 185.00 | 5.20 | 5.90 | 9.30 | |||||
| 0.35 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 6.50 | |||||
| 0.39 | 0.00 | 0.00 | 195.00 | — | — | — | |||||
| 0.41 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 27.67 | |||||
| 0.71 | 0.00 | 1.35 | 210.00 | 0.00 | 0.00 | 37.70 | |||||
| 1.78 | 0.00 | 1.15 | 220.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NTRS put/call ratio?
For the October 16, 2026 expiration, the NTRS put/call ratio based on open interest is 0.99 (98 puts vs 99 calls), and 0.67 based on today's volume. A ratio above 1 means more puts than calls.
What is NTRS's implied volatility?
At-the-money implied volatility for NTRS options expiring October 16, 2026 is about 1.6%, an annualized estimate of how much the market expects Northern stock to move.
How many NTRS option expiration dates are there?
NTRS has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.