NetSol Technologies Stock Price History
NASDAQ: NTWKTechnologyComputer Software: Prepackaged SoftwareUSD
5.93-0.11 (-1.82%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NTWK price history at a glance
The price history for NetSol Technologies (NTWK) on this page begins on September 21, 1998, when the stock closed at $298.44; it most recently closed at $5.93 on October 5, 2026. The highest price in this record is $4,000.00, reached on February 28, 2000; the latest close is 99.9% below that peak. Across the 27 complete calendar years in the table, NTWK finished higher in 12 and lower in 15. Its best year was 1999 (+403.4%) and its worst was 2001 (-94.3%).
Over roughly 28 years the share price changed -98.0%, a -13.0% compound annual price return (excluding dividends). In the last 12 months alone, NTWK has gained 29.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1998
- $4,000.00
- Date of high
- Feb 28, 2000
- Low since 1998
- $1.72
- Date of low
- Sep 18, 2023
- 52-week high
- $6.38
- 52-week low
- $2.73
- Last close
- $5.93
NTWK returns
1 week
-0.34%
1 month
+48.25%
3 months
+36.32%
6 months
+75.96%
Year to date
+95.71%
1 year
+29.76%
3 years
+208.85%
5 years
+29.48%
NTWK price return, excluding dividends.
NTWK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 5.93 | +104.48% |
| 2025 | 2.90 | +13.28% |
| 2024 | 2.56 | +16.36% |
| 2023 | 2.20 | -23.88% |
| 2022 | 2.89 | -27.02% |
| 2021 | 3.96 | +4.21% |
| 2020 | 3.80 | -6.40% |
| 2019 | 4.06 | -37.73% |
| 2018 | 6.52 | +38.43% |
| 2017 | 4.71 | -9.42% |
| 2016 | 5.20 | -32.99% |
| 2015 | 7.76 | +85.20% |
| 2014 | 4.19 | -27.63% |
| 2013 | 5.79 | -5.85% |
| 2012 | 6.15 | +46.43% |
| 2011 | 4.20 | -77.54% |
| 2010 | 18.70 | +74.77% |
| 2009 | 10.70 | +52.86% |
| 2008 | 7.00 | -65.00% |
| 2007 | 20.00 | +47.06% |
| 2006 | 13.60 | -26.49% |
| 2005 | 18.50 | -30.45% |
| 2004 | 26.60 | +15.65% |
| 2003 | 23.00 | +206.67% |
| 2002 | 7.50 | -62.50% |
| 2001 | 20.00 | -94.29% |
| 2000 | 350.00 | -62.29% |
| 1999 | 928.13 | +403.39% |
| 1998* | 184.38 | -38.22% |
* Partial year: the record begins after the start of 1998; return measured from the first available close.
2026 return is year to date.
NTWK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.04 | 6.12 | 5.86 | 5.93 | -1.82% | |
| 6.26 | 6.27 | 5.96 | 6.04 | -3.51% | |
| 6.36 | 6.36 | 6.06 | 6.26 | +1.46% | |
| 6.26 | 6.32 | 6.11 | 6.17 | 0.00% | |
| 6.21 | 6.38 | 6.07 | 6.17 | +3.70% | |
| 5.82 | 6.09 | 5.80 | 5.95 | +3.48% | |
| 5.49 | 5.87 | 5.47 | 5.75 | +4.74% | |
| 5.68 | 5.68 | 5.38 | 5.49 | -1.26% | |
| 5.50 | 5.70 | 5.39 | 5.56 | +3.54% | |
| 4.90 | 5.47 | 4.46 | 5.37 | +9.59% | |
| 4.85 | 4.97 | 4.76 | 4.90 | +3.16% | |
| 4.59 | 4.98 | 4.42 | 4.75 | +6.50% | |
| 4.39 | 4.69 | 4.39 | 4.46 | -0.67% | |
| 4.67 | 4.67 | 4.35 | 4.49 | -1.75% | |
| 4.48 | 4.65 | 4.42 | 4.57 | +5.06% | |
| 4.56 | 4.63 | 4.35 | 4.35 | -2.03% | |
| 4.22 | 4.68 | 4.22 | 4.44 | +4.23% | |
| 4.23 | 4.44 | 4.16 | 4.26 | +0.95% | |
| 4.04 | 4.30 | 4.04 | 4.22 | +2.68% | |
| 4.00 | 4.15 | 4.00 | 4.11 | +2.75% | |
| 4.05 | 4.15 | 4.00 | 4.00 | 0.00% | |
| 4.00 | 4.10 | 4.00 | 4.00 | 0.00% | |
| 4.00 | 4.16 | 4.00 | 4.00 | 0.00% | |
| 4.07 | 4.07 | 4.00 | 4.00 | -1.96% | |
| 4.10 | 4.11 | 4.02 | 4.08 | -0.49% | |
| 4.13 | 4.19 | 4.02 | 4.10 | +1.23% | |
| 4.16 | 4.16 | 4.05 | 4.05 | -0.98% | |
| 4.07 | 4.17 | 4.03 | 4.09 | +0.99% | |
| 4.11 | 4.13 | 4.04 | 4.05 | -1.94% | |
| 4.02 | 4.20 | 4.02 | 4.13 | +2.74% | |
| 4.03 | 4.19 | 4.02 | 4.02 | -0.74% | |
| 4.02 | 4.05 | 4.02 | 4.05 | 0.00% | |
| 4.02 | 4.16 | 4.02 | 4.05 | +0.75% | |
| 4.03 | 4.09 | 4.02 | 4.02 | -0.99% | |
| 4.14 | 4.14 | 4.03 | 4.06 | +0.74% | |
| 4.14 | 4.16 | 4.03 | 4.03 | -1.71% | |
| 4.19 | 4.20 | 4.10 | 4.10 | +0.49% | |
| 4.03 | 4.14 | 4.03 | 4.08 | +0.74% | |
| 4.03 | 4.16 | 4.03 | 4.05 | -0.49% | |
| 4.07 | 4.17 | 4.05 | 4.07 | -1.93% | |
| 4.15 | 4.28 | 4.06 | 4.15 | 0.00% | |
| 4.15 | 4.30 | 4.15 | 4.15 | -1.19% | |
| 4.30 | 4.30 | 4.15 | 4.20 | -1.18% | |
| 4.26 | 4.31 | 4.25 | 4.25 | -0.23% | |
| 4.38 | 4.38 | 4.25 | 4.26 | -2.52% | |
| 4.25 | 4.37 | 4.25 | 4.37 | +2.10% | |
| 4.30 | 4.41 | 4.24 | 4.28 | -1.61% | |
| 4.23 | 4.44 | 4.22 | 4.35 | +2.35% | |
| 4.30 | 4.45 | 4.25 | 4.25 | -1.39% | |
| 4.25 | 4.42 | 4.25 | 4.31 | +0.70% | |
| 4.40 | 4.51 | 4.26 | 4.28 | -2.51% | |
| 4.31 | 4.40 | 4.25 | 4.39 | +1.62% | |
| 4.36 | 4.39 | 4.31 | 4.32 | +0.47% | |
| 4.36 | 4.44 | 4.30 | 4.30 | -1.15% | |
| 4.36 | 4.55 | 4.35 | 4.35 | -0.23% | |
| 4.38 | 4.49 | 4.35 | 4.36 | -0.46% | |
| 4.48 | 4.54 | 4.35 | 4.38 | -2.23% | |
| 4.37 | 4.50 | 4.35 | 4.48 | +2.52% | |
| 4.42 | 4.47 | 4.35 | 4.37 | -1.13% | |
| 4.45 | 4.53 | 4.42 | 4.42 | -0.67% | |
| 4.33 | 4.54 | 4.33 | 4.45 | +2.30% | |
| 4.34 | 4.41 | 4.34 | 4.35 | +0.46% | |
| 4.35 | 4.42 | 4.25 | 4.33 | -0.46% | |
| 4.35 | 4.43 | 4.35 | 4.35 | 0.00% | |
| 4.33 | 4.43 | 4.33 | 4.35 | 0.00% | |
| 4.52 | 4.52 | 4.33 | 4.35 | -3.76% | |
| 4.56 | 4.62 | 4.47 | 4.52 | -0.88% | |
| 4.59 | 4.63 | 4.55 | 4.56 | -0.65% | |
| 4.65 | 4.72 | 4.59 | 4.59 | -2.55% | |
| 4.77 | 4.80 | 4.68 | 4.71 | -0.84% | |
| 4.67 | 4.75 | 4.59 | 4.75 | +2.81% | |
| 4.67 | 4.71 | 4.62 | 4.62 | -0.86% | |
| 4.66 | 4.75 | 4.55 | 4.66 | +2.19% | |
| 4.41 | 4.82 | 4.41 | 4.56 | +2.24% | |
| 4.69 | 4.69 | 4.37 | 4.46 | -4.50% | |
| 4.43 | 4.67 | 4.40 | 4.67 | +6.86% | |
| 4.24 | 4.58 | 4.24 | 4.37 | +2.10% | |
| 4.18 | 4.60 | 4.17 | 4.28 | +2.15% | |
| 4.48 | 4.49 | 4.18 | 4.19 | -6.47% | |
| 4.47 | 4.55 | 4.46 | 4.48 | +1.82% | |
| 4.57 | 4.57 | 4.36 | 4.40 | -3.72% | |
| 4.65 | 4.65 | 4.52 | 4.57 | +1.11% | |
| 4.44 | 4.68 | 4.31 | 4.52 | +1.12% | |
| 4.42 | 4.48 | 4.33 | 4.47 | +1.13% | |
| 4.47 | 4.48 | 4.33 | 4.42 | +1.14% | |
| 4.39 | 4.44 | 4.26 | 4.37 | +0.46% | |
| 4.32 | 4.49 | 4.31 | 4.35 | +0.69% | |
| 4.50 | 4.60 | 4.18 | 4.32 | -5.47% | |
| 4.64 | 4.69 | 4.40 | 4.57 | -1.93% | |
| 4.61 | 4.67 | 4.44 | 4.66 | +0.87% | |
| 4.59 | 4.81 | 4.58 | 4.62 | -3.14% | |
| 4.70 | 4.78 | 4.49 | 4.77 | +2.36% | |
| 4.68 | 4.73 | 4.51 | 4.66 | 0.00% | |
| 4.72 | 4.73 | 4.41 | 4.66 | -0.85% | |
| 4.58 | 4.74 | 4.53 | 4.70 | +2.84% | |
| 4.27 | 4.59 | 4.24 | 4.57 | +8.04% | |
| 4.11 | 4.28 | 4.11 | 4.23 | +2.92% | |
| 4.08 | 4.21 | 4.05 | 4.11 | +1.48% | |
| 4.03 | 4.10 | 4.01 | 4.05 | +1.25% | |
| 4.05 | 4.06 | 4.00 | 4.00 | -0.74% | |
| 4.10 | 4.17 | 4.00 | 4.03 | -1.47% | |
| 4.06 | 4.15 | 4.00 | 4.09 | -1.45% | |
| 4.50 | 4.50 | 4.00 | 4.15 | -6.53% | |
| 4.43 | 4.47 | 4.25 | 4.44 | +3.26% | |
| 4.31 | 4.37 | 4.30 | 4.30 | -0.23% | |
| 4.31 | 4.41 | 4.01 | 4.31 | 0.00% | |
| 4.16 | 4.34 | 4.07 | 4.31 | +3.61% | |
| 3.90 | 4.17 | 3.90 | 4.16 | +8.05% | |
| 3.63 | 4.03 | 3.58 | 3.85 | +10.32% | |
| 3.46 | 3.51 | 3.46 | 3.49 | +1.16% | |
| 3.50 | 3.53 | 3.40 | 3.45 | -0.58% | |
| 3.49 | 3.54 | 3.40 | 3.47 | +2.06% | |
| 3.48 | 3.48 | 3.36 | 3.40 | -1.16% | |
| 3.46 | 3.47 | 3.36 | 3.44 | -1.71% | |
| 3.54 | 3.54 | 3.48 | 3.50 | +1.16% | |
| 3.59 | 3.60 | 3.44 | 3.46 | -2.54% | |
| 3.48 | 3.59 | 3.48 | 3.55 | +1.43% | |
| 3.50 | 3.54 | 3.40 | 3.50 | -1.41% | |
| 3.51 | 3.55 | 3.50 | 3.55 | +1.43% | |
| 3.50 | 3.58 | 3.50 | 3.50 | 0.00% | |
| 3.48 | 3.58 | 3.44 | 3.50 | -1.41% | |
| 3.45 | 3.58 | 3.45 | 3.55 | +0.57% | |
| 3.52 | 3.60 | 3.42 | 3.53 | -0.28% | |
| 3.51 | 3.55 | 3.42 | 3.54 | +2.31% | |
| 3.44 | 3.64 | 3.40 | 3.46 | +2.67% | |
| 3.32 | 3.59 | 3.30 | 3.37 | 0.00% | |
| 3.32 | 3.42 | 3.28 | 3.37 | +0.30% | |
| 3.52 | 3.57 | 3.36 | 3.36 | -4.27% | |
| 3.40 | 3.63 | 3.40 | 3.51 | +2.03% | |
| 3.41 | 3.44 | 3.33 | 3.44 | +1.78% | |
| 3.43 | 3.43 | 3.28 | 3.38 | -1.46% | |
| 3.41 | 3.45 | 3.36 | 3.43 | -0.58% | |
| 3.39 | 3.46 | 3.36 | 3.45 | +1.77% | |
| 3.29 | 3.45 | 3.24 | 3.39 | +4.63% | |
| 3.34 | 3.34 | 3.16 | 3.24 | -1.52% | |
| 3.38 | 3.38 | 3.29 | 3.29 | -2.95% | |
| 3.38 | 3.44 | 3.32 | 3.39 | 0.00% | |
| 3.36 | 3.44 | 3.35 | 3.39 | -1.45% | |
| 3.46 | 3.57 | 3.39 | 3.44 | -1.71% | |
| 3.56 | 3.65 | 3.40 | 3.50 | -0.57% | |
| 3.51 | 3.57 | 3.36 | 3.52 | 0.00% | |
| 3.54 | 3.62 | 3.40 | 3.52 | -2.49% | |
| 3.73 | 3.73 | 3.48 | 3.61 | -1.90% | |
| 3.54 | 3.75 | 3.54 | 3.68 | +3.66% | |
| 3.67 | 3.77 | 3.49 | 3.55 | -1.93% | |
| 3.60 | 3.62 | 3.50 | 3.62 | -1.36% | |
| 3.64 | 3.69 | 3.58 | 3.67 | +0.27% | |
| 3.71 | 3.75 | 3.64 | 3.66 | -0.27% | |
| 3.70 | 3.73 | 3.66 | 3.67 | -0.81% | |
| 3.77 | 3.77 | 3.65 | 3.70 | -1.86% | |
| 3.59 | 3.78 | 3.59 | 3.77 | +5.01% | |
| 3.47 | 3.68 | 3.47 | 3.59 | +2.28% | |
| 3.49 | 3.53 | 3.46 | 3.51 | 0.00% | |
| 3.47 | 3.53 | 3.39 | 3.51 | +0.86% | |
| 3.45 | 3.50 | 3.35 | 3.48 | -1.14% | |
| 3.47 | 3.56 | 3.29 | 3.52 | +4.76% | |
| 3.39 | 3.45 | 3.30 | 3.36 | -2.04% | |
| 3.35 | 3.61 | 3.25 | 3.43 | +4.26% | |
| 3.18 | 3.32 | 3.18 | 3.29 | +1.54% | |
| 3.44 | 3.44 | 3.17 | 3.24 | -2.70% | |
| 3.31 | 3.49 | 3.27 | 3.33 | +0.60% | |
| 3.36 | 3.45 | 3.24 | 3.31 | -1.19% | |
| 3.30 | 3.35 | 3.18 | 3.35 | +2.13% | |
| 3.19 | 3.34 | 3.10 | 3.28 | +1.55% | |
| 3.15 | 3.33 | 3.10 | 3.23 | +1.57% | |
| 3.41 | 3.73 | 3.06 | 3.18 | +0.32% | |
| 3.33 | 3.40 | 3.10 | 3.17 | -2.76% | |
| 3.33 | 3.45 | 3.26 | 3.26 | +1.56% | |
| 3.10 | 3.33 | 3.06 | 3.21 | +5.59% | |
| 3.22 | 3.56 | 3.00 | 3.04 | -5.59% | |
| 3.46 | 3.55 | 3.22 | 3.22 | -3.30% | |
| 3.54 | 3.54 | 3.14 | 3.33 | -4.86% | |
| 3.89 | 3.97 | 3.41 | 3.50 | -10.03% | |
| 3.60 | 4.10 | 3.45 | 3.89 | +9.27% | |
| 3.45 | 3.69 | 3.45 | 3.56 | +2.01% | |
| 3.13 | 3.72 | 3.13 | 3.49 | +11.50% | |
| 3.22 | 3.24 | 3.13 | 3.13 | -4.57% | |
| 3.11 | 3.31 | 3.11 | 3.28 | +4.79% | |
| 3.05 | 3.18 | 3.05 | 3.13 | +0.97% | |
| 3.03 | 3.10 | 3.02 | 3.10 | +1.64% | |
| 3.09 | 3.17 | 3.04 | 3.05 | +0.66% | |
| 3.03 | 3.12 | 3.03 | 3.03 | 0.00% | |
| 3.08 | 3.15 | 3.02 | 3.03 | -4.72% | |
| 3.41 | 3.41 | 3.12 | 3.18 | -5.07% | |
| 3.10 | 3.39 | 3.10 | 3.35 | +7.03% | |
| 2.99 | 3.17 | 2.97 | 3.13 | +5.39% | |
| 3.08 | 3.08 | 2.95 | 2.97 | -3.57% | |
| 3.14 | 3.19 | 3.08 | 3.08 | -1.28% | |
| 3.16 | 3.23 | 3.10 | 3.12 | -0.95% | |
| 3.12 | 3.23 | 3.10 | 3.15 | +1.61% | |
| 3.02 | 3.24 | 2.98 | 3.10 | +4.03% | |
| 2.97 | 3.10 | 2.97 | 2.98 | +0.34% | |
| 2.93 | 3.01 | 2.93 | 2.97 | +2.41% | |
| 3.09 | 3.09 | 2.88 | 2.90 | -4.29% | |
| 2.98 | 3.05 | 2.98 | 3.03 | +1.34% | |
| 3.08 | 3.13 | 2.96 | 2.99 | -1.97% | |
| 3.05 | 3.10 | 3.03 | 3.05 | -0.97% | |
| 3.06 | 3.10 | 3.03 | 3.08 | +2.67% | |
| 3.03 | 3.05 | 2.97 | 3.00 | -0.66% | |
| 3.15 | 3.15 | 2.96 | 3.02 | -1.63% | |
| 3.10 | 3.19 | 3.07 | 3.07 | -0.65% | |
| 3.05 | 3.14 | 3.05 | 3.09 | -0.32% | |
| 3.00 | 3.29 | 3.00 | 3.10 | +3.33% | |
| 3.08 | 3.08 | 3.00 | 3.00 | -1.96% | |
| 3.09 | 3.34 | 3.02 | 3.06 | -2.24% | |
| 2.98 | 3.19 | 2.93 | 3.13 | +6.83% | |
| 2.93 | 3.02 | 2.93 | 2.93 | +1.74% | |
| 2.90 | 3.00 | 2.88 | 2.88 | -0.69% | |
| 2.97 | 3.05 | 2.90 | 2.90 | -2.36% | |
| 2.95 | 3.02 | 2.94 | 2.97 | +1.71% | |
| 2.81 | 2.96 | 2.80 | 2.92 | +4.29% | |
| 2.86 | 2.88 | 2.80 | 2.80 | -1.75% | |
| 2.93 | 2.95 | 2.83 | 2.85 | -1.72% | |
| 2.92 | 2.97 | 2.87 | 2.90 | -0.68% | |
| 2.95 | 2.98 | 2.92 | 2.92 | -0.34% | |
| 3.01 | 3.01 | 2.91 | 2.93 | -2.66% | |
| 3.01 | 3.04 | 3.01 | 3.01 | 0.00% | |
| 2.99 | 3.08 | 2.99 | 3.01 | 0.00% | |
| 3.11 | 3.11 | 2.99 | 3.01 | 0.00% | |
| 3.00 | 3.16 | 3.00 | 3.01 | 0.00% | |
| 3.05 | 3.14 | 2.97 | 3.01 | +1.01% | |
| 2.93 | 3.07 | 2.92 | 2.98 | +1.36% | |
| 2.91 | 2.97 | 2.90 | 2.94 | +1.03% | |
| 2.83 | 2.97 | 2.83 | 2.91 | +1.75% | |
| 2.93 | 3.04 | 2.81 | 2.86 | -3.70% | |
| 2.83 | 3.02 | 2.80 | 2.97 | +4.95% | |
| 2.86 | 2.95 | 2.82 | 2.83 | -4.71% | |
| 3.35 | 3.35 | 2.73 | 2.97 | -24.81% | |
| 4.06 | 4.10 | 3.93 | 3.95 | -3.66% | |
| 4.14 | 4.36 | 4.05 | 4.10 | -0.24% | |
| 3.93 | 4.17 | 3.86 | 4.11 | +4.58% | |
| 4.03 | 4.08 | 3.91 | 3.93 | -3.91% | |
| 4.08 | 4.21 | 3.90 | 4.09 | -0.49% | |
| 4.05 | 4.21 | 4.03 | 4.11 | -2.84% | |
| 4.24 | 4.28 | 4.00 | 4.23 | -3.64% | |
| 4.32 | 4.45 | 4.00 | 4.39 | +1.62% | |
| 4.30 | 4.39 | 4.17 | 4.32 | -0.46% | |
| 4.30 | 4.55 | 4.25 | 4.34 | -3.56% | |
| 4.39 | 4.69 | 4.39 | 4.50 | +2.04% | |
| 4.35 | 4.45 | 4.32 | 4.41 | +0.68% | |
| 4.45 | 4.45 | 4.30 | 4.38 | -1.57% | |
| 4.61 | 4.71 | 4.45 | 4.45 | -1.33% | |
| 4.72 | 4.72 | 4.45 | 4.51 | -6.43% | |
| 4.54 | 4.90 | 4.51 | 4.82 | +6.87% | |
| 4.50 | 4.58 | 4.48 | 4.51 | +0.22% | |
| 4.50 | 4.52 | 4.45 | 4.50 | -0.44% | |
| 4.50 | 4.55 | 4.47 | 4.52 | +0.44% | |
| 4.49 | 4.55 | 4.37 | 4.50 | 0.00% | |
| 4.40 | 4.63 | 4.37 | 4.50 | +0.90% | |
| 4.42 | 4.53 | 4.38 | 4.46 | +0.90% | |
| 4.49 | 4.53 | 4.38 | 4.42 | -3.28% | |
| 4.56 | 4.60 | 4.45 | 4.57 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NTWK chart for longer ranges.