Newbury Street II Acquisition Stock Price History
NASDAQ: NTWOFinancial ServicesShell CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NTWO price history at a glance
The price history for Newbury Street II Acquisition (NTWO) on this page begins on October 7, 2026, when the stock closed at $10.82; it most recently closed at $10.81 on October 9, 2026. The highest price in this record is $10.85, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.85
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.80
- Date of low
- Oct 7, 2026
- 52-week high
- $12.14
- 52-week low
- $10.29
- IPO year
- 2024
- Last close
- $10.81
NTWO returns
1 week
-0.09%
NTWO price return, excluding dividends.
NTWO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.80 | 10.85 | 10.80 | 10.81 | -0.09% | |
| 10.82 | 10.83 | 10.80 | 10.82 | 0.00% | |
| 10.80 | 10.85 | 10.80 | 10.82 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NTWO chart for longer ranges.