Nuran Wireless Stock Price History
NASDAQ: NURTechnologyCommunication EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NUR price history at a glance
The price history for Nuran Wireless (NUR) on this page begins on August 10, 2026, when the stock closed at $5.49; it most recently closed at $0.7702 on October 5, 2026. The highest price in this record is $7.72, reached on September 7, 2026; the latest close is 90.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $7.72
- Date of high
- Sep 7, 2026
- Low since 2026
- $0.61
- Date of low
- Oct 5, 2026
- 52-week high
- $7.72
- 52-week low
- $0.60
- Last close
- $0.7702
NUR returns
1 week
-12.48%
1 month
-50.31%
NUR price return, excluding dividends.
NUR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.6934 | 0.83 | 0.61 | 0.7702 | +3.38% | |
| 0.758 | 0.78 | 0.73 | 0.745 | -4.33% | |
| 0.7942 | 0.7942 | 0.752 | 0.7787 | -2.66% | |
| 0.80 | 0.82 | 0.78 | 0.80 | -3.61% | |
| 0.87 | 0.88 | 0.81 | 0.83 | -5.68% | |
| 0.84 | 0.91 | 0.83 | 0.88 | +4.76% | |
| 0.88 | 0.92 | 0.83 | 0.84 | -3.45% | |
| 1.02 | 1.02 | 0.86 | 0.87 | -10.31% | |
| 0.97 | 1.09 | 0.93 | 0.97 | 0.00% | |
| 1.04 | 1.06 | 0.96 | 0.97 | -9.35% | |
| 1.07 | 1.09 | 1.00 | 1.07 | 0.00% | |
| 1.07 | 1.10 | 0.99 | 1.07 | -3.60% | |
| 1.11 | 1.15 | 1.06 | 1.11 | -5.13% | |
| 1.39 | 1.39 | 1.10 | 1.17 | -13.33% | |
| 1.24 | 1.46 | 1.18 | 1.35 | +10.66% | |
| 1.04 | 1.23 | 1.01 | 1.22 | +15.09% | |
| 1.05 | 1.09 | 1.03 | 1.06 | -1.85% | |
| 1.13 | 1.18 | 0.95 | 1.08 | -9.24% | |
| 1.18 | 1.31 | 1.15 | 1.19 | -15.00% | |
| 1.40 | 1.42 | 1.24 | 1.40 | -4.76% | |
| 1.38 | 1.57 | 1.31 | 1.47 | +4.26% | |
| 1.38 | 1.43 | 1.06 | 1.41 | -9.03% | |
| 2.05 | 2.05 | 1.38 | 1.55 | -36.99% | |
| 2.02 | 7.72 | 2.02 | 2.46 | +38.98% | |
| 1.80 | 1.88 | 1.76 | 1.77 | -4.84% | |
| 1.85 | 1.93 | 1.74 | 1.86 | -2.11% | |
| 2.08 | 2.16 | 1.85 | 1.90 | -14.41% | |
| 1.97 | 2.29 | 1.89 | 2.22 | +11.00% | |
| 2.01 | 2.01 | 1.89 | 2.00 | +4.71% | |
| 1.90 | 1.91 | 1.90 | 1.91 | 0.00% | |
| 1.88 | 1.91 | 1.84 | 1.91 | +0.53% | |
| 2.15 | 2.15 | 1.71 | 1.90 | -9.95% | |
| 2.15 | 2.20 | 2.05 | 2.11 | -1.86% | |
| 2.27 | 2.45 | 1.93 | 2.15 | -14.34% | |
| 2.42 | 2.65 | 2.32 | 2.51 | +0.40% | |
| 2.50 | 2.76 | 2.24 | 2.50 | -1.19% | |
| 2.70 | 2.71 | 2.52 | 2.53 | -5.24% | |
| 3.16 | 3.16 | 2.56 | 2.67 | -23.28% | |
| 4.51 | 5.13 | 3.18 | 3.48 | -36.61% | |
| 5.11 | 6.02 | 5.00 | 5.49 | +7.65% | |
| 4.14 | 5.52 | 4.14 | 5.10 | +21.43% | |
| 4.20 | 4.20 | 4.20 | 4.20 | +0.24% | |
| 4.20 | 4.20 | 4.18 | 4.19 | +0.72% | |
| 4.16 | 4.16 | 4.16 | 4.16 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NUR chart for longer ranges.