Nuveen Municipal Value Fund Stock Price History
NYSE: NUVFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NUV price history at a glance
The price history for Nuveen Municipal Value Fund (NUV) on this page begins on July 6, 2026, when the stock closed at $9.14; it most recently closed at $8.33 on October 5, 2026. The highest price in this record is $9.20, reached on July 13, 2026; the latest close is 9.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.20
- Date of high
- Jul 13, 2026
- Low since 2026
- $8.02
- Date of low
- Sep 28, 2026
- 52-week high
- $9.26
- 52-week low
- $8.02
- IPO year
- 1987
- Last close
- $8.33
NUV returns
1 week
+0.60%
1 month
-4.25%
3 months
-8.86%
NUV price return, excluding dividends.
NUV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.25 | 8.36 | 8.25 | 8.33 | +1.09% | |
| 8.12 | 8.26 | 8.09 | 8.24 | +0.86% | |
| 8.15 | 8.17 | 8.08 | 8.17 | -0.85% | |
| 8.15 | 8.27 | 8.11 | 8.24 | +1.23% | |
| 8.19 | 8.25 | 8.09 | 8.14 | -1.69% | |
| 8.29 | 8.36 | 8.24 | 8.28 | +0.36% | |
| 8.27 | 8.33 | 8.17 | 8.25 | -0.48% | |
| 8.22 | 8.34 | 8.15 | 8.29 | +0.97% | |
| 8.10 | 8.22 | 8.07 | 8.21 | +0.74% | |
| 8.13 | 8.15 | 8.02 | 8.15 | -0.37% | |
| 8.13 | 8.21 | 8.05 | 8.18 | +0.62% | |
| 8.22 | 8.26 | 8.10 | 8.13 | -1.33% | |
| 8.33 | 8.37 | 8.19 | 8.24 | -1.67% | |
| 8.45 | 8.49 | 8.35 | 8.38 | -1.06% | |
| 8.53 | 8.55 | 8.44 | 8.47 | -0.47% | |
| 8.61 | 8.63 | 8.49 | 8.51 | -1.73% | |
| 8.59 | 8.66 | 8.56 | 8.66 | +1.41% | |
| 8.50 | 8.56 | 8.49 | 8.54 | +0.23% | |
| 8.61 | 8.65 | 8.50 | 8.52 | -1.27% | |
| 8.70 | 8.70 | 8.62 | 8.63 | -1.03% | |
| 8.70 | 8.72 | 8.66 | 8.72 | +0.46% | |
| 8.68 | 8.69 | 8.60 | 8.68 | -0.23% | |
| 8.82 | 8.85 | 8.70 | 8.70 | -1.81% | |
| 8.86 | 8.87 | 8.82 | 8.86 | -0.11% | |
| 8.87 | 8.90 | 8.86 | 8.87 | -0.11% | |
| 8.91 | 8.92 | 8.87 | 8.88 | -0.34% | |
| 8.94 | 8.95 | 8.91 | 8.91 | -0.45% | |
| 8.97 | 8.97 | 8.92 | 8.95 | -0.56% | |
| 8.96 | 9.00 | 8.94 | 9.00 | +0.11% | |
| 8.97 | 9.00 | 8.95 | 8.99 | +0.33% | |
| 8.91 | 8.98 | 8.91 | 8.96 | +0.45% | |
| 8.96 | 8.98 | 8.89 | 8.92 | -0.78% | |
| 8.96 | 8.99 | 8.94 | 8.99 | +0.45% | |
| 8.95 | 8.98 | 8.93 | 8.95 | -0.22% | |
| 8.96 | 9.00 | 8.95 | 8.97 | -0.11% | |
| 9.00 | 9.01 | 8.97 | 8.98 | -0.55% | |
| 9.01 | 9.03 | 9.00 | 9.03 | +0.44% | |
| 8.99 | 9.01 | 8.98 | 8.99 | -0.11% | |
| 9.01 | 9.03 | 9.00 | 9.00 | -0.66% | |
| 9.00 | 9.06 | 9.00 | 9.06 | +0.11% | |
| 9.01 | 9.07 | 9.01 | 9.05 | +0.56% | |
| 9.05 | 9.07 | 9.00 | 9.00 | -0.66% | |
| 9.06 | 9.09 | 9.01 | 9.06 | -0.11% | |
| 9.08 | 9.09 | 9.05 | 9.07 | -0.33% | |
| 9.05 | 9.12 | 9.05 | 9.10 | +0.78% | |
| 9.08 | 9.10 | 9.01 | 9.03 | -0.22% | |
| 9.09 | 9.10 | 9.05 | 9.05 | -0.33% | |
| 9.11 | 9.12 | 9.07 | 9.08 | +0.11% | |
| 9.15 | 9.15 | 9.07 | 9.07 | -0.87% | |
| 9.10 | 9.15 | 9.06 | 9.15 | +0.33% | |
| 9.09 | 9.12 | 9.05 | 9.12 | +0.22% | |
| 9.09 | 9.11 | 9.05 | 9.10 | +0.22% | |
| 9.03 | 9.09 | 8.97 | 9.08 | +0.33% | |
| 9.12 | 9.12 | 9.03 | 9.05 | -0.33% | |
| 9.11 | 9.11 | 9.07 | 9.08 | -0.44% | |
| 9.11 | 9.12 | 9.07 | 9.12 | -0.33% | |
| 9.16 | 9.17 | 9.12 | 9.15 | -0.11% | |
| 9.14 | 9.17 | 9.12 | 9.16 | +0.11% | |
| 9.14 | 9.16 | 9.12 | 9.15 | +0.22% | |
| 9.16 | 9.17 | 9.13 | 9.13 | -0.54% | |
| 9.19 | 9.19 | 9.15 | 9.18 | -0.22% | |
| 9.18 | 9.20 | 9.17 | 9.20 | 0.00% | |
| 9.19 | 9.20 | 9.05 | 9.20 | +0.33% | |
| 9.15 | 9.17 | 9.11 | 9.17 | +0.33% | |
| 9.15 | 9.17 | 9.12 | 9.14 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NUV chart for longer ranges.