Nuveen AMT-Free Municipal Value Fund Stock Price History
NYSE: NUWFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NUW price history at a glance
The price history for Nuveen AMT-Free Municipal Value Fund (NUW) on this page begins on October 7, 2026, when the stock closed at $13.01; it most recently closed at $13.12 on October 9, 2026. The highest price in this record is $13.18, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $13.18
- Date of high
- Oct 9, 2026
- Low since 2026
- $12.90
- Date of low
- Oct 8, 2026
- 52-week high
- $14.70
- 52-week low
- $12.70
- IPO year
- 2009
- Last close
- $13.12
NUW returns
1 week
+0.85%
NUW price return, excluding dividends.
NUW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.96 | 13.18 | 12.98 | 13.12 | +1.08% | |
| 12.98 | 13.07 | 12.90 | 12.98 | -0.23% | |
| 13.09 | 13.15 | 12.96 | 13.01 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NUW chart for longer ranges.