MetaCap

Nuwellis Stock Price History

NASDAQ: NUWEHealth CareBiotechnology: Electromedical & Electrotherapeutic ApparatusUSD

0.689+0.014 (+2.07%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

NUWE price history at a glance

The price history for Nuwellis (NUWE) on this page begins on October 7, 2026, when the stock closed at $0.6907; it most recently closed at $0.689 on October 9, 2026. The highest price in this record is $0.7368, reached on October 7, 2026; the latest close is 6.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$0.7368
Date of high
Oct 7, 2026
Low since 2026
$0.6709
Date of low
Oct 8, 2026
52-week high
$172.90
52-week low
$0.67
Last close
$0.689

NUWE returns

1 week

-0.25%

NUWE price return, excluding dividends.

NUWE daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
0.6960.70490.6740.689+2.06%
0.700.71330.67090.6751-2.26%
0.690.73680.67530.6907—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NUWE chart for longer ranges.