Nuveen AMT-Free Municipal Credit Income Fund Stock Price History
NYSE: NVGFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NVG price history at a glance
The price history for Nuveen AMT-Free Municipal Credit Income Fund (NVG) on this page begins on July 6, 2026, when the stock closed at $12.77; it most recently closed at $10.71 on October 5, 2026. The highest price in this record is $12.87, reached on July 13, 2026; the latest close is 16.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $12.87
- Date of high
- Jul 13, 2026
- Low since 2026
- $10.29
- Date of low
- Oct 5, 2026
- 52-week high
- $13.59
- 52-week low
- $10.29
- IPO year
- 2002
- Last close
- $10.71
NVG returns
1 week
0.00%
1 month
-8.38%
3 months
-16.13%
NVG price return, excluding dividends.
NVG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.65 | 10.84 | 10.61 | 10.71 | +1.32% | |
| 10.42 | 10.60 | 10.36 | 10.57 | +1.44% | |
| 10.40 | 10.44 | 10.29 | 10.42 | -1.70% | |
| 10.33 | 10.64 | 10.33 | 10.60 | +1.63% | |
| 10.60 | 10.60 | 10.40 | 10.43 | -2.61% | |
| 10.71 | 10.87 | 10.68 | 10.71 | +0.94% | |
| 10.70 | 10.71 | 10.52 | 10.61 | 0.00% | |
| 10.52 | 10.83 | 10.52 | 10.61 | +1.53% | |
| 10.45 | 10.57 | 10.32 | 10.45 | -0.29% | |
| 10.71 | 10.72 | 10.38 | 10.48 | -2.96% | |
| 10.92 | 11.02 | 10.77 | 10.80 | -1.28% | |
| 11.11 | 11.23 | 10.86 | 10.94 | -2.23% | |
| 11.38 | 11.38 | 11.07 | 11.19 | -2.19% | |
| 11.30 | 11.45 | 11.30 | 11.44 | +0.79% | |
| 11.52 | 11.57 | 11.34 | 11.35 | -1.13% | |
| 11.52 | 11.55 | 11.43 | 11.48 | -0.69% | |
| 11.41 | 11.56 | 11.36 | 11.56 | +1.67% | |
| 11.29 | 11.43 | 11.29 | 11.37 | +0.80% | |
| 11.40 | 11.43 | 11.27 | 11.28 | -2.42% | |
| 11.60 | 11.63 | 11.48 | 11.56 | -0.52% | |
| 11.62 | 11.67 | 11.53 | 11.62 | +0.35% | |
| 11.65 | 11.68 | 11.50 | 11.58 | -0.94% | |
| 11.87 | 11.90 | 11.67 | 11.69 | -1.93% | |
| 11.99 | 12.01 | 11.89 | 11.92 | -0.58% | |
| 11.97 | 12.02 | 11.95 | 11.99 | +0.33% | |
| 11.95 | 12.01 | 11.95 | 11.95 | +0.25% | |
| 12.01 | 12.05 | 11.92 | 11.92 | -0.83% | |
| 12.12 | 12.13 | 12.00 | 12.02 | -1.07% | |
| 12.17 | 12.18 | 12.10 | 12.15 | -0.41% | |
| 12.26 | 12.28 | 12.14 | 12.20 | -0.65% | |
| 12.20 | 12.29 | 12.20 | 12.28 | +0.41% | |
| 12.28 | 12.28 | 12.22 | 12.23 | -0.33% | |
| 12.24 | 12.28 | 12.15 | 12.27 | +0.99% | |
| 12.25 | 12.26 | 12.15 | 12.15 | -0.57% | |
| 12.26 | 12.27 | 12.17 | 12.22 | -0.33% | |
| 12.29 | 12.34 | 12.25 | 12.26 | -0.89% | |
| 12.44 | 12.45 | 12.36 | 12.37 | -0.08% | |
| 12.37 | 12.40 | 12.34 | 12.38 | -0.24% | |
| 12.45 | 12.45 | 12.38 | 12.41 | -0.56% | |
| 12.41 | 12.49 | 12.39 | 12.48 | 0.00% | |
| 12.43 | 12.48 | 12.34 | 12.48 | +0.73% | |
| 12.45 | 12.47 | 12.38 | 12.39 | -0.32% | |
| 12.50 | 12.50 | 12.40 | 12.43 | -0.08% | |
| 12.52 | 12.54 | 12.44 | 12.44 | -0.64% | |
| 12.44 | 12.52 | 12.33 | 12.52 | +1.05% | |
| 12.37 | 12.40 | 12.32 | 12.39 | +0.41% | |
| 12.37 | 12.54 | 12.32 | 12.34 | -0.08% | |
| 12.37 | 12.39 | 12.33 | 12.35 | +0.24% | |
| 12.45 | 12.45 | 12.30 | 12.32 | -0.65% | |
| 12.40 | 12.44 | 12.34 | 12.40 | -0.40% | |
| 12.40 | 12.45 | 12.28 | 12.45 | +0.73% | |
| 12.40 | 12.49 | 12.35 | 12.36 | -0.48% | |
| 12.35 | 12.42 | 12.34 | 12.42 | +0.81% | |
| 12.40 | 12.40 | 12.31 | 12.32 | +0.16% | |
| 12.34 | 12.39 | 12.30 | 12.30 | -0.08% | |
| 12.40 | 12.40 | 12.30 | 12.31 | -1.20% | |
| 12.55 | 12.56 | 12.43 | 12.46 | -0.72% | |
| 12.59 | 12.61 | 12.52 | 12.55 | -0.40% | |
| 12.67 | 12.83 | 12.58 | 12.60 | -0.55% | |
| 12.70 | 12.70 | 12.66 | 12.67 | -0.24% | |
| 12.73 | 12.74 | 12.68 | 12.70 | -0.70% | |
| 12.78 | 12.84 | 12.75 | 12.79 | -0.39% | |
| 12.81 | 12.87 | 12.78 | 12.84 | +0.63% | |
| 12.74 | 12.78 | 12.71 | 12.76 | -0.08% | |
| 12.79 | 12.81 | 12.74 | 12.77 | -0.39% | |
| 12.78 | 12.82 | 12.76 | 12.82 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NVG chart for longer ranges.