enVVeno Medical Stock Price History
NASDAQ: NVNOHealth CareMedical/Dental InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NVNO price history at a glance
The price history for enVVeno Medical (NVNO) on this page begins on October 7, 2026, when the stock closed at $8.40; it most recently closed at $8.75 on October 9, 2026. The highest price in this record is $9.58, reached on October 9, 2026; the latest close is 8.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.58
- Date of high
- Oct 9, 2026
- Low since 2026
- $7.98
- Date of low
- Oct 7, 2026
- 52-week high
- $28.70
- 52-week low
- $7.01
- IPO year
- 2018
- Last close
- $8.75
NVNO returns
1 week
+4.17%
NVNO price return, excluding dividends.
NVNO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.41 | 9.58 | 8.41 | 8.75 | +7.03% | |
| 8.41 | 8.48 | 8.06 | 8.18 | -2.68% | |
| 7.98 | 8.43 | 7.98 | 8.40 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NVNO chart for longer ranges.