Navitas Semiconductor (NVTS) Options Chain

NASDAQ: NVTSTechnologySemiconductorsUSD

10.78-0.15 (-1.37%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $10.78
Put/call ratio (OI): 0.48
Put/call ratio (volume): 0.39
ATM implied volatility: 84.3%
Expected move: ±$3.92
Open interest (C / P): 61.56K / 29.50K

NVTS options summary

The NVTS options chain for the December 18, 2026 expiration lists 49 call and 44 put contracts, with 68 days until expiration. Open interest stands at 61,558 calls and 29,498 puts, a put/call ratio of 0.48, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $11.00 strike is 84.3%, which implies the market expects a move of about ±$3.92 (36.4%) in Navitas Semiconductor stock by expiration.

The most open interest sits at the $14.00 call (12.95K contracts) and the $15.00 put (4.79K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NVTS options chain · December 18, 2026

NVTS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
74	1	415.6%	8.97	8.15	9.40	2.00	0.00	0.00	0.01	50.0%	1	0
59	4	171.1%	9.65	7.20	8.50	3.00	0.00	0.07	0.02	151.6%	1	135
0	10	—	8.95	0.00	0.00	4.00	0.00	0.06	0.03	115.6%	1	214
39	1	131.6%	6.04	5.40	6.50	5.00	0.01	0.09	0.05	100.8%	2	214
22	10	90.6%	4.90	4.60	5.15	6.00	0.03	0.10	0.06	83.6%	7	272
40	1	85.5%	5.43	3.75	4.20	7.00	0.11	0.19	0.19	79.3%	23	556
175	50	92.8%	3.19	3.00	3.55	8.00	0.30	0.39	0.39	79.9%	7	1,899
147	9	86.5%	2.49	2.43	2.63	9.00	0.61	0.72	0.66	80.9%	70	942
1,696	2	82.4%	1.89	1.80	2.00	10.00	1.02	1.08	1.06	78.4%	50	1,683
NVTS $10.78
402	30	86.4%	1.45	1.40	1.63	11.00	1.56	1.75	1.69	82.1%	10	2,694
1,798	75	86.1%	1.11	1.12	1.18	12.00	2.21	2.46	2.27	84.3%	8	1,216
1,948	25	86.4%	0.85	0.80	0.95	13.00	2.79	3.20	3.07	80.9%	2	4,033
12,950	77	88.1%	0.64	0.64	0.73	14.00	3.65	4.00	3.65	83.2%	1	789
2,339	170	91.5%	0.50	0.49	0.65	15.00	4.30	4.90	4.06	78.5%	1	4,790
2,986	40	90.3%	0.41	0.36	0.48	16.00	5.40	5.85	5.45	89.3%	1	3,324
799	126	92.9%	0.31	0.31	0.39	17.00	6.15	6.70	6.48	79.7%	10	838
1,360	48	92.0%	0.25	0.24	0.28	18.00	7.25	7.60	7.47	86.5%	1	1,220
1,134	14	95.3%	0.20	0.18	0.28	19.00	8.25	8.70	8.32	97.8%	1	1,535
3,248	41	93.5%	0.17	0.15	0.18	20.00	9.20	9.60	9.09	95.5%	1	978
521	4	96.1%	0.14	0.13	0.16	21.00	9.80	10.55	10.28	116.8%	1	660
3,730	2	110.5%	0.14	0.11	0.33	22.00	11.15	11.45	11.29	90.2%	3	227
640	5	110.3%	0.10	0.05	0.31	23.00	11.65	12.55	11.43	127.2%	1	404
319	10	99.2%	0.10	0.07	0.10	24.00	12.65	13.50	11.30	126.6%	2	324
3,349	1	94.5%	0.09	0.02	0.08	25.00	14.10	14.65	14.30	115.2%	10	388
2,388	1	111.7%	0.14	0.06	0.16	26.00	0.00	0.00	12.80	—	26	0
576	6	110.2%	0.12	0.00	0.17	27.00	15.55	16.85	14.53	170.9%	2	19
331	4	111.3%	0.19	0.00	0.15	28.00	16.55	17.80	16.40	171.0%	2	19
945	1	115.6%	0.10	0.01	0.15	29.00	17.55	18.80	16.90	174.8%	2	0
4,272	2	114.8%	0.06	0.00	0.13	30.00	18.75	20.05	17.90	136.9%	1	0
241	5	120.3%	0.08	0.00	0.15	31.00	19.55	20.80	19.26	182.1%	2	0
1,301	5	123.0%	0.07	0.00	0.15	32.00	20.55	21.60	20.37	167.2%	2	0
902	2	123.0%	0.04	0.01	0.12	33.00	20.75	22.25	14.45	110.9%	7	8
281	3	129.7%	0.06	0.01	0.15	34.00	22.65	23.90	22.25	122.7%	2	0
2,079	10	129.7%	0.06	0.00	0.14	35.00	22.65	24.05	16.90	—	3	42
925	1	117.2%	0.04	0.01	0.05	36.00	23.60	25.15	16.95	—	3	36
94	11	134.4%	0.04	0.00	0.14	37.00	25.55	26.80	25.25	200.8%	2	0
96	29	136.3%	0.04	0.00	0.14	38.00	25.60	27.10	19.25	—	10	18
87	8	137.1%	0.03	0.00	0.13	39.00	25.75	27.70	22.50	—	1	21
827	15	139.1%	0.03	0.00	0.13	40.00	0.00	0.00	20.30	—	—	0
112	10	141.4%	0.04	0.00	0.13	41.00	0.00	0.00	18.00	—	—	0
329	1	138.3%	0.03	0.01	0.09	42.00	0.00	0.00	22.00	—	—	0
2,100	5	145.3%	0.02	0.00	0.13	43.00	0.00	0.00	22.30	—	74	0
398	3	146.9%	0.05	0.00	0.13	44.00	0.00	0.00	23.70	—	14	0
336	2	148.8%	0.07	0.00	0.13	45.00	0.00	0.00	24.60	—	—	0
67	2	150.8%	0.06	0.00	0.13	46.00	—	—	—	—	—	—
225	12	150.8%	0.07	0.00	0.12	47.00	—	—	—	—	—	—
0	23	50.0%	0.20	0.00	0.00	48.00	—	—	—	—	—	—
2,429	26	153.9%	0.05	0.00	0.12	49.00	—	—	—	—	—	—
442	3	155.5%	0.05	0.00	0.12	50.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NVTS put/call ratio?

For the December 18, 2026 expiration, the NVTS put/call ratio based on open interest is 0.48 (29,498 puts vs 61,558 calls), and 0.39 based on today's volume. A ratio above 1 means more puts than calls.

What is NVTS's implied volatility?

At-the-money implied volatility for NVTS options expiring December 18, 2026 is about 84.3%, an annualized estimate of how much the market expects Navitas Semiconductor stock to move.

How many NVTS option expiration dates are there?

NVTS has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.