Norwood Financial Stock Price History
NASDAQ: NWFLFinanceMajor BanksUSD
33.53-0.34 (-1.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NWFL price history at a glance
The price history for Norwood Financial (NWFL) on this page begins on March 2, 1998, when the stock closed at $10.44; it most recently closed at $33.53 on October 5, 2026. The highest price in this record is $40.58, reached on September 24, 2018; the latest close is 17.4% below that peak. Across the 27 complete calendar years in the table, NWFL finished higher in 14 and lower in 13. Its best year was 2001 (+51.4%) and its worst was 2020 (-32.8%).
Over roughly 29 years the share price changed +221.2%, a 4.2% compound annual price return (excluding dividends). In the last 12 months alone, NWFL has gained 33.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1998
- $40.58
- Date of high
- Sep 24, 2018
- Low since 1998
- $6.06
- Date of low
- Dec 4, 2000
- 52-week high
- $35.48
- 52-week low
- $23.82
- Last close
- $33.53
NWFL returns
1 week
-0.50%
1 month
-2.59%
3 months
+7.88%
6 months
+6.95%
Year to date
+19.54%
1 year
+33.27%
3 years
+34.77%
5 years
+30.82%
NWFL price return, excluding dividends.
NWFL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 33.53 | +19.75% |
| 2025 | 28.00 | +6.18% |
| 2024 | 26.37 | -19.87% |
| 2023 | 32.91 | -1.58% |
| 2022 | 33.44 | +28.66% |
| 2021 | 25.99 | -0.69% |
| 2020 | 26.17 | -32.76% |
| 2019 | 38.92 | +20.72% |
| 2018 | 32.24 | -2.30% |
| 2017 | 33.00 | +49.37% |
| 2016 | 22.09 | +15.27% |
| 2015 | 19.17 | -1.68% |
| 2014 | 19.49 | +7.30% |
| 2013 | 18.17 | +0.93% |
| 2012 | 18.00 | +8.12% |
| 2011 | 16.65 | -1.08% |
| 2010 | 16.83 | -2.87% |
| 2009 | 17.33 | +3.96% |
| 2008 | 16.67 | -12.00% |
| 2007 | 18.94 | -0.79% |
| 2006 | 19.09 | +2.56% |
| 2005 | 18.61 | -8.77% |
| 2004 | 20.40 | +35.18% |
| 2003 | 15.09 | +32.52% |
| 2002 | 11.39 | +13.37% |
| 2001 | 10.05 | +51.36% |
| 2000 | 6.64 | -16.87% |
| 1999 | 7.98 | -6.74% |
| 1998* | 8.56 | -17.97% |
* Partial year: the record begins after the start of 1998; return measured from the first available close.
2026 return is year to date.
NWFL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.01 | 34.01 | 33.50 | 33.53 | -1.00% | |
| 34.00 | 34.25 | 33.77 | 33.87 | +0.42% | |
| 33.89 | 34.09 | 33.63 | 33.73 | -1.00% | |
| 33.85 | 34.36 | 33.85 | 34.07 | +0.92% | |
| 33.51 | 33.97 | 33.51 | 33.76 | +0.18% | |
| 33.53 | 33.98 | 33.42 | 33.70 | +1.44% | |
| 32.86 | 33.25 | 32.28 | 33.22 | +0.54% | |
| 33.41 | 33.41 | 32.69 | 33.04 | -0.90% | |
| 33.87 | 33.87 | 32.97 | 33.34 | -1.65% | |
| 33.17 | 34.00 | 33.00 | 33.90 | +0.36% | |
| 33.79 | 34.04 | 33.59 | 33.78 | +0.36% | |
| 33.36 | 33.94 | 33.15 | 33.66 | +0.96% | |
| 34.13 | 34.13 | 33.15 | 33.34 | -2.88% | |
| 34.56 | 34.56 | 34.15 | 34.33 | -0.06% | |
| 34.74 | 34.74 | 33.79 | 34.35 | -1.18% | |
| 35.01 | 35.19 | 34.12 | 34.76 | -1.14% | |
| 35.20 | 35.20 | 34.77 | 35.16 | +0.89% | |
| 35.29 | 35.32 | 34.70 | 34.85 | -1.13% | |
| 34.64 | 35.29 | 34.64 | 35.25 | +1.44% | |
| 34.61 | 34.99 | 34.51 | 34.75 | +0.67% | |
| 34.51 | 35.00 | 34.21 | 34.52 | +0.29% | |
| 34.22 | 34.50 | 34.10 | 34.42 | 0.00% | |
| 34.12 | 34.42 | 33.68 | 34.42 | +0.06% | |
| 34.47 | 34.60 | 34.25 | 34.40 | -0.89% | |
| 34.42 | 34.90 | 34.42 | 34.71 | +0.14% | |
| 34.91 | 35.48 | 34.33 | 34.66 | +0.14% | |
| 34.18 | 35.18 | 34.11 | 34.61 | +1.88% | |
| 34.12 | 34.31 | 33.87 | 33.97 | -0.56% | |
| 34.69 | 34.69 | 34.07 | 34.16 | +0.03% | |
| 34.06 | 34.21 | 33.95 | 34.15 | +0.35% | |
| 33.55 | 34.07 | 33.25 | 34.03 | +1.31% | |
| 33.83 | 33.85 | 33.33 | 33.59 | -1.03% | |
| 34.24 | 34.49 | 33.46 | 33.94 | -0.47% | |
| 33.98 | 34.38 | 33.66 | 34.10 | +0.98% | |
| 33.92 | 34.02 | 33.51 | 33.77 | -0.03% | |
| 33.33 | 34.10 | 33.20 | 33.78 | +0.54% | |
| 34.55 | 34.55 | 33.59 | 33.60 | -2.24% | |
| 34.27 | 34.58 | 33.90 | 34.37 | +0.82% | |
| 34.33 | 34.80 | 33.98 | 34.09 | -1.16% | |
| 34.10 | 34.90 | 33.62 | 34.49 | -0.03% | |
| 34.48 | 34.82 | 34.41 | 34.50 | 0.00% | |
| 34.39 | 34.86 | 34.19 | 34.50 | +0.76% | |
| 33.73 | 34.30 | 33.39 | 34.24 | +1.84% | |
| 33.57 | 33.87 | 32.92 | 33.62 | -0.62% | |
| 33.92 | 34.10 | 33.29 | 33.83 | -0.53% | |
| 34.20 | 34.20 | 33.73 | 34.01 | -0.12% | |
| 34.24 | 34.25 | 33.52 | 34.05 | -0.06% | |
| 34.01 | 34.26 | 33.36 | 34.07 | -0.18% | |
| 34.22 | 35.45 | 34.04 | 34.13 | +0.41% | |
| 33.80 | 35.06 | 33.20 | 33.99 | +0.86% | |
| 33.62 | 33.99 | 32.95 | 33.70 | +0.24% | |
| 34.10 | 34.34 | 33.61 | 33.62 | -1.26% | |
| 33.73 | 34.55 | 33.73 | 34.05 | +1.01% | |
| 32.96 | 33.85 | 32.64 | 33.71 | +3.31% | |
| 31.99 | 32.97 | 31.99 | 32.63 | +1.37% | |
| 30.28 | 32.37 | 30.28 | 32.19 | +6.06% | |
| 30.39 | 30.69 | 29.64 | 30.35 | -1.97% | |
| 31.02 | 31.48 | 30.32 | 30.96 | -0.90% | |
| 31.23 | 31.33 | 30.50 | 31.24 | -0.29% | |
| 31.73 | 32.02 | 31.16 | 31.33 | -1.66% | |
| 31.04 | 32.13 | 31.04 | 31.86 | +2.64% | |
| 31.14 | 31.42 | 30.19 | 31.04 | -1.21% | |
| 31.60 | 32.08 | 31.16 | 31.42 | +0.13% | |
| 31.16 | 32.11 | 31.04 | 31.38 | +0.97% | |
| 31.24 | 31.35 | 30.87 | 31.08 | -0.80% | |
| 30.88 | 31.42 | 30.59 | 31.33 | +1.36% | |
| 31.54 | 31.80 | 30.71 | 30.91 | -2.18% | |
| 32.00 | 32.28 | 31.37 | 31.60 | -1.40% | |
| 32.11 | 32.42 | 31.86 | 32.05 | -0.53% | |
| 31.86 | 32.74 | 31.81 | 32.22 | -1.17% | |
| 32.28 | 32.75 | 32.18 | 32.60 | +1.40% | |
| 31.45 | 32.47 | 30.28 | 32.15 | -0.43% | |
| 32.37 | 32.86 | 31.97 | 32.29 | -0.62% | |
| 31.00 | 32.49 | 30.79 | 32.49 | +4.20% | |
| 31.00 | 31.46 | 30.51 | 31.18 | +0.52% | |
| 31.00 | 31.80 | 30.99 | 31.02 | +0.06% | |
| 30.70 | 31.66 | 30.70 | 31.00 | +0.58% | |
| 31.33 | 31.33 | 30.69 | 30.82 | +0.16% | |
| 31.04 | 31.15 | 30.46 | 30.77 | -0.97% | |
| 31.55 | 31.77 | 30.94 | 31.07 | -0.86% | |
| 31.08 | 31.42 | 30.75 | 31.34 | +0.90% | |
| 32.27 | 32.36 | 30.87 | 31.06 | -3.36% | |
| 32.05 | 32.30 | 31.72 | 32.14 | +0.72% | |
| 32.07 | 32.07 | 31.50 | 31.91 | +0.38% | |
| 31.59 | 32.04 | 31.55 | 31.79 | +1.53% | |
| 31.10 | 31.75 | 30.51 | 31.31 | +1.33% | |
| 30.45 | 31.14 | 30.45 | 30.90 | +0.36% | |
| 30.13 | 31.19 | 30.13 | 30.79 | +1.85% | |
| 29.36 | 30.25 | 29.36 | 30.23 | +2.96% | |
| 30.13 | 30.13 | 29.33 | 29.36 | -3.86% | |
| 30.02 | 30.59 | 30.02 | 30.54 | +1.73% | |
| 30.20 | 30.31 | 29.67 | 30.02 | -0.69% | |
| 30.64 | 30.64 | 30.17 | 30.23 | -1.60% | |
| 30.70 | 31.13 | 30.32 | 30.72 | -0.36% | |
| 30.91 | 30.91 | 30.49 | 30.83 | +0.42% | |
| 30.02 | 30.72 | 30.02 | 30.70 | +2.40% | |
| 30.04 | 30.16 | 29.90 | 29.98 | -0.30% | |
| 29.46 | 30.10 | 29.46 | 30.07 | +1.11% | |
| 29.50 | 30.19 | 29.34 | 29.74 | +0.44% | |
| 29.29 | 29.84 | 29.29 | 29.61 | +0.48% | |
| 28.76 | 29.85 | 28.76 | 29.47 | +2.54% | |
| 29.24 | 29.55 | 28.68 | 28.74 | -2.08% | |
| 30.01 | 30.01 | 29.35 | 29.35 | +0.10% | |
| 29.63 | 29.95 | 29.22 | 29.32 | -1.11% | |
| 29.25 | 29.95 | 29.04 | 29.65 | +0.78% | |
| 30.69 | 30.69 | 29.37 | 29.42 | -3.51% | |
| 30.52 | 30.82 | 30.32 | 30.49 | -0.59% | |
| 30.28 | 31.28 | 30.28 | 30.67 | +1.66% | |
| 30.01 | 30.26 | 29.60 | 30.17 | +1.00% | |
| 29.46 | 29.95 | 29.12 | 29.87 | +1.56% | |
| 30.58 | 30.58 | 29.14 | 29.41 | -4.73% | |
| 29.50 | 31.23 | 29.42 | 30.87 | +5.47% | |
| 29.05 | 29.56 | 29.00 | 29.27 | +0.41% | |
| 29.22 | 29.39 | 28.95 | 29.15 | -1.19% | |
| 29.21 | 29.90 | 28.84 | 29.50 | +0.99% | |
| 30.31 | 31.49 | 29.05 | 29.21 | -5.35% | |
| 30.81 | 31.50 | 30.76 | 30.86 | +0.03% | |
| 30.80 | 30.89 | 30.64 | 30.85 | +0.49% | |
| 30.26 | 30.70 | 30.21 | 30.70 | +1.66% | |
| 31.05 | 31.05 | 30.17 | 30.20 | -2.93% | |
| 31.44 | 31.50 | 30.92 | 31.11 | -0.77% | |
| 31.07 | 31.50 | 30.27 | 31.35 | +2.35% | |
| 30.66 | 30.82 | 30.36 | 30.63 | -0.71% | |
| 30.85 | 30.89 | 30.18 | 30.85 | -0.87% | |
| 31.11 | 31.19 | 30.72 | 31.12 | 0.00% | |
| 31.32 | 31.50 | 31.01 | 31.12 | -0.73% | |
| 31.22 | 31.49 | 30.83 | 31.35 | -0.03% | |
| 30.67 | 31.50 | 30.56 | 31.36 | +1.16% | |
| 30.99 | 31.45 | 30.74 | 31.00 | +1.17% | |
| 30.16 | 30.74 | 29.18 | 30.64 | +0.76% | |
| 29.97 | 30.74 | 29.68 | 30.41 | +0.96% | |
| 29.62 | 30.53 | 29.58 | 30.12 | +1.07% | |
| 29.64 | 30.01 | 29.41 | 29.80 | +1.29% | |
| 29.92 | 29.92 | 28.97 | 29.42 | -0.51% | |
| 29.28 | 29.88 | 28.76 | 29.57 | +2.04% | |
| 28.99 | 28.99 | 28.68 | 28.98 | -0.55% | |
| 28.89 | 29.30 | 28.73 | 29.14 | +0.76% | |
| 29.39 | 29.39 | 28.59 | 28.92 | -0.92% | |
| 29.04 | 29.46 | 28.94 | 29.19 | -0.38% | |
| 29.32 | 29.60 | 28.75 | 29.30 | +1.38% | |
| 28.60 | 28.96 | 27.75 | 28.90 | +0.87% | |
| 27.79 | 28.78 | 27.71 | 28.65 | +2.50% | |
| 28.41 | 28.41 | 27.69 | 27.95 | -1.76% | |
| 28.86 | 28.86 | 28.22 | 28.45 | -0.73% | |
| 28.71 | 29.20 | 28.52 | 28.66 | +1.27% | |
| 28.62 | 29.09 | 28.13 | 28.30 | -0.67% | |
| 28.09 | 28.57 | 27.87 | 28.49 | -0.21% | |
| 28.85 | 29.06 | 28.30 | 28.55 | -1.45% | |
| 28.72 | 29.55 | 28.30 | 28.97 | +0.07% | |
| 29.12 | 29.30 | 28.03 | 28.95 | -0.48% | |
| 28.75 | 29.14 | 28.17 | 29.09 | +0.10% | |
| 29.61 | 29.72 | 28.76 | 29.06 | -2.68% | |
| 29.37 | 30.06 | 29.37 | 29.86 | +1.67% | |
| 29.11 | 29.58 | 28.75 | 29.37 | -0.78% | |
| 28.89 | 29.63 | 28.89 | 29.60 | +1.86% | |
| 30.30 | 30.30 | 29.04 | 29.06 | -3.90% | |
| 30.54 | 30.54 | 30.00 | 30.24 | -0.30% | |
| 29.47 | 30.38 | 29.40 | 30.33 | +4.08% | |
| 29.57 | 29.99 | 29.06 | 29.14 | -1.75% | |
| 30.69 | 31.24 | 29.21 | 29.66 | -3.95% | |
| 30.47 | 31.07 | 30.47 | 30.88 | +0.82% | |
| 30.50 | 31.34 | 30.22 | 30.63 | -0.49% | |
| 31.93 | 32.16 | 30.44 | 30.78 | -4.05% | |
| 31.80 | 32.15 | 31.78 | 32.08 | +1.78% | |
| 31.53 | 32.00 | 31.44 | 31.52 | +0.03% | |
| 31.46 | 31.80 | 30.79 | 31.51 | +1.16% | |
| 31.01 | 31.57 | 31.01 | 31.15 | +0.48% | |
| 31.19 | 31.52 | 30.71 | 31.00 | -0.86% | |
| 31.89 | 31.91 | 31.27 | 31.27 | -1.94% | |
| 32.00 | 32.23 | 31.85 | 31.89 | +0.73% | |
| 31.52 | 32.10 | 31.49 | 31.66 | +0.13% | |
| 31.75 | 32.06 | 31.52 | 31.62 | +0.44% | |
| 31.45 | 31.94 | 30.89 | 31.48 | +0.13% | |
| 30.50 | 32.12 | 30.35 | 31.44 | +3.32% | |
| 29.45 | 30.49 | 29.03 | 30.43 | +3.40% | |
| 28.19 | 29.45 | 28.18 | 29.43 | +4.88% | |
| 28.77 | 28.77 | 27.88 | 28.06 | -1.96% | |
| 28.26 | 28.89 | 28.19 | 28.62 | +1.53% | |
| 27.82 | 28.43 | 27.75 | 28.19 | +1.33% | |
| 28.34 | 28.43 | 27.50 | 27.82 | -2.15% | |
| 29.54 | 29.58 | 27.99 | 28.43 | -2.00% | |
| 28.24 | 29.19 | 28.24 | 29.01 | +3.61% | |
| 28.00 | 28.35 | 27.86 | 28.00 | -0.60% | |
| 28.22 | 28.47 | 27.86 | 28.17 | -0.39% | |
| 27.90 | 28.59 | 27.60 | 28.28 | +0.25% | |
| 27.95 | 28.40 | 27.71 | 28.21 | +0.79% | |
| 28.08 | 28.36 | 27.73 | 27.99 | -0.25% | |
| 27.73 | 28.33 | 27.73 | 28.06 | +0.11% | |
| 28.25 | 28.44 | 27.93 | 28.03 | -0.21% | |
| 27.78 | 28.25 | 27.78 | 28.09 | +1.12% | |
| 28.28 | 28.41 | 27.74 | 27.78 | -1.31% | |
| 28.14 | 28.64 | 27.97 | 28.15 | -0.32% | |
| 27.90 | 28.85 | 27.70 | 28.24 | +0.86% | |
| 28.39 | 29.19 | 27.50 | 28.00 | -0.18% | |
| 28.57 | 28.57 | 27.87 | 28.05 | -0.88% | |
| 28.84 | 29.32 | 28.14 | 28.30 | -1.19% | |
| 28.33 | 29.06 | 28.14 | 28.64 | +0.95% | |
| 28.90 | 29.92 | 28.19 | 28.37 | -1.29% | |
| 28.62 | 29.24 | 28.62 | 28.74 | +0.28% | |
| 28.73 | 29.35 | 28.39 | 28.66 | -0.90% | |
| 29.75 | 29.79 | 28.84 | 28.92 | -2.49% | |
| 30.12 | 30.25 | 29.50 | 29.66 | -1.63% | |
| 29.69 | 30.15 | 29.29 | 30.15 | +2.48% | |
| 29.31 | 29.63 | 29.30 | 29.42 | -1.28% | |
| 29.87 | 29.87 | 29.35 | 29.80 | -0.50% | |
| 30.30 | 30.40 | 29.36 | 29.95 | -0.07% | |
| 30.25 | 30.59 | 29.57 | 29.97 | -0.93% | |
| 29.62 | 30.42 | 29.55 | 30.25 | +2.27% | |
| 28.88 | 29.59 | 28.78 | 29.58 | +2.67% | |
| 28.82 | 29.25 | 28.69 | 28.81 | -0.31% | |
| 28.75 | 29.00 | 28.50 | 28.90 | +0.80% | |
| 28.74 | 28.77 | 28.40 | 28.67 | -0.35% | |
| 28.94 | 29.28 | 28.77 | 28.77 | -0.79% | |
| 28.51 | 29.00 | 28.51 | 29.00 | +1.68% | |
| 28.49 | 28.92 | 28.49 | 28.52 | +0.21% | |
| 28.37 | 29.01 | 28.24 | 28.46 | -0.70% | |
| 28.45 | 28.66 | 28.15 | 28.66 | +0.74% | |
| 28.25 | 28.51 | 28.21 | 28.45 | +0.14% | |
| 27.93 | 28.50 | 27.93 | 28.41 | +2.08% | |
| 28.02 | 28.02 | 27.56 | 27.83 | -0.68% | |
| 26.92 | 28.10 | 26.92 | 28.02 | +4.05% | |
| 27.10 | 27.41 | 26.85 | 26.93 | -0.11% | |
| 26.85 | 27.14 | 26.85 | 26.96 | +0.45% | |
| 27.32 | 27.47 | 26.83 | 26.84 | -1.65% | |
| 27.47 | 27.63 | 27.18 | 27.29 | -0.94% | |
| 27.15 | 27.63 | 26.87 | 27.55 | +1.25% | |
| 26.83 | 27.21 | 26.65 | 27.21 | +0.85% | |
| 27.00 | 27.00 | 26.61 | 26.98 | -0.04% | |
| 26.70 | 26.99 | 26.50 | 26.99 | +0.90% | |
| 26.64 | 26.84 | 26.61 | 26.75 | +0.41% | |
| 26.69 | 26.78 | 26.47 | 26.64 | -0.22% | |
| 26.67 | 26.70 | 26.25 | 26.70 | -0.11% | |
| 26.34 | 26.87 | 26.34 | 26.73 | +1.63% | |
| 26.30 | 26.75 | 26.11 | 26.30 | -1.20% | |
| 26.52 | 27.00 | 25.73 | 26.62 | +0.04% | |
| 26.56 | 26.99 | 26.25 | 26.61 | +0.15% | |
| 26.03 | 26.70 | 25.89 | 26.57 | +1.33% | |
| 26.67 | 26.95 | 25.50 | 26.22 | -2.24% | |
| 26.97 | 27.00 | 26.39 | 26.82 | -0.56% | |
| 26.98 | 27.00 | 26.12 | 26.97 | +1.01% | |
| 26.40 | 26.77 | 26.05 | 26.70 | +2.06% | |
| 25.84 | 26.25 | 25.77 | 26.16 | -0.95% | |
| 25.05 | 26.70 | 24.72 | 26.41 | +6.79% | |
| 24.76 | 25.00 | 24.57 | 24.73 | -0.24% | |
| 24.63 | 24.79 | 24.38 | 24.79 | +1.72% | |
| 24.08 | 24.62 | 24.08 | 24.37 | +1.20% | |
| 24.70 | 25.44 | 23.82 | 24.08 | -2.51% | |
| 25.00 | 25.48 | 24.31 | 24.70 | -2.91% | |
| 24.99 | 25.60 | 24.81 | 25.44 | +2.17% | |
| 25.60 | 25.60 | 24.69 | 24.90 | +1.18% | |
| 25.11 | 25.50 | 24.61 | 24.61 | -2.19% | |
| 25.45 | 25.50 | 25.04 | 25.16 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NWFL chart for longer ranges.