MetaCap

CL Workshop Group Stock Price History

NASDAQ: NWGLBasic MaterialsForest ProductsUSD

1.17+0.01 (+0.86%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

NWGL price history at a glance

The price history for CL Workshop Group (NWGL) on this page begins on September 11, 2023, when the stock closed at $8.65; it most recently closed at $1.17 on October 5, 2026. The highest price in this record is $21.97, reached on February 26, 2024; the latest close is 94.7% below that peak. Over roughly 3 years the share price changed -86.5%, a -47.9% compound annual price return (excluding dividends).

In the last 12 months alone, NWGL has lost 27.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2023
$21.97
Date of high
Feb 26, 2024
Low since 2023
$0.191
Date of low
Jun 22, 2026
52-week high
$1.98
52-week low
$0.191
IPO year
2023
Last close
$1.17

NWGL returns

1 week

-18.75%

1 month

+8.33%

3 months

+297.96%

6 months

+19.39%

Year to date

-17.61%

1 year

-27.42%

3 years

-87.72%

NWGL price return, excluding dividends.

NWGL annual returns

Calendar-year price returns
YearYear-end closeReturn
20261.17-13.33%
20251.35+16.68%
20241.16-85.54%
2023*8.00-7.51%

* Partial year: the record begins after the start of 2023; return measured from the first available close.

2026 return is year to date.

NWGL daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
1.181.231.141.17+0.86%
1.221.251.161.16-6.83%
1.271.271.061.25-4.23%
1.291.341.271.30+4.00%
1.411.441.251.25-13.19%
1.361.461.361.44+2.13%
1.421.461.401.41-0.70%
1.481.601.421.42-2.74%
1.321.591.251.46+8.96%
1.421.421.311.34-5.63%
1.401.461.371.42-1.05%
1.391.501.371.44+1.77%
1.251.411.251.41+11.90%
1.271.461.261.26-4.55%
1.401.461.261.32+0.76%
1.591.651.271.31-18.63%
1.491.701.451.61+3.87%
1.591.751.451.55-10.92%
1.231.981.101.74+43.80%
1.241.451.211.21-3.20%
1.211.291.191.25-6.02%
1.081.401.031.33+23.15%
1.041.141.041.08+0.93%
1.011.121.011.07-15.75%
1.031.410.971.27+23.30%
1.251.270.8741.03-18.90%
1.221.341.201.27+7.63%
0.851.210.8381.18+38.82%
0.850.900.8010.85-1.96%
0.8320.900.8310.867+4.71%
0.8310.870.7580.828-2.24%
0.6690.970.6520.847+26.23%
0.6350.690.5810.671+9.28%
0.5690.630.5270.614+5.86%
0.6180.7180.5340.58-2.03%
0.4550.620.4230.592+21.56%
0.370.5360.3690.487+30.91%
0.3690.3810.3470.372+0.54%
0.440.440.3620.37-15.33%
0.3960.440.380.437+7.11%
0.360.4130.3560.408+16.57%
0.310.3680.310.35+9.72%
0.2950.340.2820.319+4.93%
0.2970.3160.290.304-0.65%
0.290.330.2670.306+4.08%
0.2590.3310.2530.294+8.89%
0.2630.280.250.27-1.82%
0.2760.2790.2530.275-1.08%
0.250.290.2360.278+9.88%
0.2480.4540.220.253+9.05%
0.2260.2480.2260.232+1.31%
0.2250.2290.220.229-3.78%
0.2350.2490.230.238-1.24%
0.2570.270.2310.241-11.07%
0.2710.2980.270.271-2.17%
0.280.300.2710.277-1.07%
0.2940.3090.2710.28-5.72%
0.2530.300.2530.297+14.23%
0.280.2910.2580.26-6.81%
0.2460.2920.2440.279+4.49%
0.2580.2670.240.267+7.66%
0.2510.2590.240.248-5.70%
0.2480.300.2450.263+5.62%
0.3050.3050.240.249-15.31%
0.290.310.2810.294-0.34%
0.2890.3190.2770.295+1.72%
0.2840.300.2650.29+0.69%
0.2880.300.270.288-1.37%
0.2730.2920.2730.292+2.82%
0.2740.2890.2520.284+2.16%
0.2730.2880.2720.278-0.71%
0.2640.280.2530.28+4.48%
0.2450.270.240.268+3.47%
0.2350.2690.230.259+6.15%
0.2370.2530.2120.244-8.96%
0.2020.380.1910.268+21.82%
0.2350.2420.2150.22-9.09%
0.2340.250.2310.242-3.20%
0.2580.270.2210.25-4.21%
0.2430.2950.2350.261+8.75%
0.3350.350.230.24-31.43%
0.460.460.330.35-29.29%
0.6060.6080.4890.495-22.66%
0.700.700.5820.64-12.09%
0.720.730.6510.728+10.14%
0.650.830.620.661-12.22%
0.790.8250.700.753+3.01%
0.780.7850.730.731-3.18%
0.800.810.7420.755-3.21%
0.770.870.770.78+1.30%
0.790.8050.770.77-0.65%
0.790.8360.7750.775-5.95%
0.800.850.790.824+1.73%
0.8310.880.790.81+0.25%
0.8830.8830.770.808-5.61%
0.820.8990.780.856-0.81%
0.800.8630.790.863+3.98%
0.8450.8450.810.83-4.27%
0.8720.8890.8560.867+4.46%
0.8350.8440.810.83-1.31%
0.9020.9020.8150.841+2.44%
0.7830.9380.7830.821+1.36%
0.810.8420.790.81-3.80%
0.850.890.800.842-6.44%
0.890.900.8680.90-1.21%
0.900.9110.8460.911+0.11%
0.961.020.750.91+0.89%
0.9560.9970.890.902-5.05%
0.951.020.8950.950.00%
0.9450.990.8950.95+2.15%
0.9351.020.910.93-3.12%
0.981.090.8050.96+0.52%
0.960.990.910.955+6.11%
0.981.000.900.90-8.63%
0.9421.000.890.985+0.51%
0.991.000.9690.98-1.01%
0.910.9960.900.99+5.32%
0.970.970.920.94+4.44%
0.920.920.900.90+1.12%
0.970.9880.880.89-4.30%
0.9450.990.910.93-6.06%
0.960.990.960.990.00%
1.021.020.950.99+2.06%
0.951.000.940.97-0.51%
0.980.990.950.975-2.50%
1.021.020.971.00+2.04%
0.981.090.970.98+6.64%
0.8320.930.8320.919-3.16%
0.8710.950.840.949+14.34%
0.8470.9510.810.83-2.12%
0.740.8490.740.848+3.54%
0.7730.850.7730.8190.00%
0.790.8290.790.819-2.62%
0.750.880.7220.841+3.19%
0.650.890.620.815+29.16%
0.7850.9450.6130.631-17.62%
0.700.8140.660.766-3.04%
0.770.7940.6530.79-0.50%
0.7970.7970.760.794-0.38%
0.7070.7990.7070.797+6.55%
0.9210.950.7260.748-30.74%
1.081.080.991.08-0.92%
1.051.130.921.09+1.87%
1.131.160.8611.07-2.73%
1.071.141.071.10-0.90%
1.131.141.061.11-2.63%
1.201.231.121.14-8.06%
1.211.241.191.240.00%
1.211.251.211.240.00%
1.231.261.181.24-2.36%
1.261.311.221.27-1.17%
1.381.421.241.29-1.15%
1.231.331.221.30+3.17%
1.261.261.221.26-3.08%
1.281.301.261.300.00%
1.261.321.261.30+1.72%
1.281.291.241.28+0.63%
1.261.331.231.27+1.60%
1.341.371.251.25-4.58%
1.341.361.311.31-2.24%
1.331.411.301.34+1.52%
1.331.351.241.320.00%
1.401.431.231.32+1.54%
1.301.411.271.30+1.56%
1.291.351.221.28+5.79%
1.261.291.161.21+1.68%
1.281.291.151.19-0.83%
1.231.301.201.20-3.23%
1.271.291.211.24-0.80%
1.301.301.191.25+7.48%
1.311.321.121.16-8.43%
1.341.341.221.27-5.22%
1.441.451.291.34-4.29%
1.441.441.351.40-2.78%
1.351.441.311.44+7.87%
1.471.471.211.34-0.67%
1.241.441.241.34+6.67%
1.191.291.171.26+11.50%
1.081.231.081.13-0.88%
1.231.231.111.14-7.32%
1.231.231.231.23+9.82%
1.121.121.121.120.00%
1.131.151.121.12-5.25%
1.161.201.141.18+1.20%
1.191.191.161.17-1.85%
1.241.241.141.19-2.46%
1.261.301.211.22-6.15%
1.251.401.251.30+3.17%
1.301.321.261.26+0.80%
1.301.311.251.25-0.79%
1.221.331.191.26-3.08%
1.361.401.291.30-4.41%
1.431.431.361.36+0.74%
1.331.421.331.35-4.93%
1.411.431.391.42+2.16%
1.371.421.371.39+2.21%
1.331.501.331.36-2.16%
1.271.481.271.39+6.92%
1.341.341.271.30+1.56%
1.271.341.271.28-3.03%
1.331.331.291.32+2.33%
1.291.331.291.29-0.46%
1.191.301.191.30+5.37%
1.181.241.181.23+3.80%
1.191.191.171.19-1.25%
1.231.231.181.20+3.45%
1.171.201.161.16-0.85%
1.181.251.131.17-0.85%
1.141.201.131.18+5.36%
1.131.161.121.12-4.27%
1.151.171.151.17-1.68%
1.271.281.181.19-1.65%
1.151.231.151.21+1.68%
1.171.221.171.19-0.83%
1.231.301.201.20-14.29%
1.281.441.201.40-0.71%
1.111.501.101.41+30.56%
1.041.111.031.08+2.86%
1.051.081.001.05-3.67%
1.131.231.051.09+0.93%
1.061.090.991.08+2.86%
1.071.071.031.05-0.94%
1.121.120.971.06-5.53%
1.151.201.081.12-3.28%
1.221.231.141.16+2.65%
1.211.231.131.13-7.00%
1.211.231.131.22-2.80%
1.301.301.231.25+1.87%
1.231.231.191.23+3.11%
1.161.231.161.190.00%
1.251.251.131.19-7.75%
1.271.351.271.29-9.15%
1.311.481.311.42+8.40%
1.391.401.301.31-12.08%
1.391.491.361.49+1.36%
1.511.531.471.47-5.77%
1.481.561.481.56-2.50%
1.741.741.511.60-3.03%
1.621.691.561.65-2.37%
1.651.751.631.69-3.43%
1.741.771.671.75+6.71%
1.441.751.411.64+10.81%
1.501.531.401.48-1.33%
1.431.531.431.50+1.21%
1.151.501.151.48+3.64%
1.481.481.421.43-0.69%
1.521.521.391.44-5.26%
1.461.541.461.52+4.11%
1.571.571.461.46+2.10%
1.531.531.431.43-6.54%
1.581.581.531.53-5.09%
1.681.681.611.61—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NWGL chart for longer ranges.