Newell Brands (NWL) Stock Chart
NASDAQ: NWLIndustrialsPlastic ProductsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
NWL technical summary
NWL is trading 1.9% below its 50-day simple moving average of $5.83 and 21.7% above its 200-day average of $4.70. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 53.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $3.07 (Nov 4, 2025) to $7.13 (Jul 31, 2026); the current price sits 65% of the way from the low to the high. Annualized 30-day volatility is 38.3%. Based on the last session's high, low and close, the classic pivot point is $5.64, with first resistance at $5.81 and first support at $5.56.
These indicators describe past price behavior for Newell Brands; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 53.2
- 50-day SMA
- 5.83
- 200-day SMA
- 4.70
- Beta
- —
- 1Y high
- 7.13 (Jul 31)
- 1Y low
- 3.07 (Nov 4)
- Last close
- 5.72
NWL price performance
1 week
+8.33%
1 month
-9.78%
3 months
+13.04%
6 months
+49.74%
Year to date
+53.76%
1 year
+10.21%
3 years
-15.76%
5 years
-74.68%
NWL price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 5.49Price above | 5.55Price above |
| 10-day | 5.45Price above | 5.52Price above |
| 20-day | 5.57Price above | 5.59Price above |
| 50-day | 5.83Price below | 5.61Price above |
| 100-day | 5.27Price above | 5.34Price above |
| 200-day | 4.70Price above | 4.87Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 6.06 |
| Resistance 2 (R2) | 5.89 |
| Resistance 1 (R1) | 5.81 |
| Pivot point | 5.64 |
| Support 1 (S1) | 5.56 |
| Support 2 (S2) | 5.39 |
| Support 3 (S3) | 5.31 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work