Newton Golf Stock Price History
NASDAQ: NWTGConsumer DiscretionaryRecreational Games/Products/ToysUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NWTG price history at a glance
The price history for Newton Golf (NWTG) on this page begins on October 7, 2026, when the stock closed at $1.17; it most recently closed at $1.08 on October 9, 2026. The highest price in this record is $1.37, reached on October 9, 2026; the latest close is 21.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.37
- Date of high
- Oct 9, 2026
- Low since 2026
- $1.05
- Date of low
- Oct 9, 2026
- 52-week high
- $1.94
- 52-week low
- $0.699
- IPO year
- 2023
- Last close
- $1.08
NWTG returns
1 week
-7.69%
NWTG price return, excluding dividends.
NWTG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.19 | 1.37 | 1.05 | 1.08 | -5.26% | |
| 1.21 | 1.21 | 1.13 | 1.14 | -2.56% | |
| 1.11 | 1.22 | 1.11 | 1.17 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NWTG chart for longer ranges.