Nexus Advanced Technologies Stock Price History
NASDAQ: NXATConsumer DiscretionaryMovies/EntertainmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NXAT price history at a glance
The price history for Nexus Advanced Technologies (NXAT) on this page begins on October 7, 2026, when the stock closed at $0.693; it most recently closed at $0.6501 on October 9, 2026. The highest price in this record is $1.15, reached on October 7, 2026; the latest close is 43.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.15
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.6032
- Date of low
- Oct 8, 2026
- 52-week high
- $99.90
- 52-week low
- $0.603
- Last close
- $0.6501
NXAT returns
1 week
-6.19%
NXAT price return, excluding dividends.
NXAT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.659 | 0.7247 | 0.6463 | 0.6501 | +3.59% | |
| 0.6746 | 0.687 | 0.6032 | 0.6276 | -9.44% | |
| 0.6984 | 1.15 | 0.6316 | 0.693 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NXAT chart for longer ranges.