Nexgen Energy Stock Price History
NYSE: NXEBasic MaterialsOther Metals and MineralsUSD
8.75+0.08 (+0.92%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NXE price history at a glance
The price history for Nexgen Energy (NXE) on this page begins on August 12, 2013, when the stock closed at $0.54; it most recently closed at $8.75 on October 5, 2026. The highest price in this record is $13.96, reached on January 26, 2026; the latest close is 37.3% below that peak. Across the 12 complete calendar years in the table, NXE finished higher in 10 and lower in 2. Its best year was 2016 (+238.8%) and its worst was 2019 (-31.5%).
Over roughly 13 years the share price changed +1520.4%, a 23.6% compound annual price return (excluding dividends). In the last 12 months alone, NXE has lost 0.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2013
- $13.96
- Date of high
- Jan 26, 2026
- Low since 2013
- $0.222
- Date of low
- May 5, 2014
- 52-week high
- $13.96
- 52-week low
- $7.33
- IPO year
- 2017
- Last close
- $8.75
NXE returns
1 week
-2.78%
1 month
-17.76%
3 months
-9.51%
6 months
-23.18%
Year to date
-4.89%
1 year
-0.23%
3 years
+56.81%
5 years
+46.08%
NXE price return, excluding dividends.
NXE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 8.75 | -14.63% |
| 2025 | 10.25 | +37.77% |
| 2024 | 7.44 | +6.29% |
| 2023 | 7.00 | +58.01% |
| 2022 | 4.43 | +1.37% |
| 2021 | 4.37 | +58.33% |
| 2020 | 2.76 | +122.58% |
| 2019 | 1.24 | -31.49% |
| 2018 | 1.81 | -29.30% |
| 2017 | 2.56 | +48.75% |
| 2016 | 1.72 | +238.78% |
| 2015 | 0.508 | +69.33% |
| 2014 | 0.30 | +7.14% |
| 2013* | 0.28 | -48.15% |
* Partial year: the record begins after the start of 2013; return measured from the first available close.
2026 return is year to date.
NXE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.77 | 8.95 | 8.58 | 8.75 | +0.92% | |
| 8.89 | 8.92 | 8.54 | 8.67 | -3.56% | |
| 9.14 | 9.14 | 8.89 | 8.99 | -4.67% | |
| 9.25 | 9.72 | 9.19 | 9.43 | +3.97% | |
| 9.05 | 9.16 | 8.92 | 9.07 | +0.78% | |
| 9.06 | 9.09 | 8.92 | 9.00 | +1.47% | |
| 8.98 | 9.13 | 8.77 | 8.87 | -2.74% | |
| 9.15 | 9.43 | 9.01 | 9.12 | +1.00% | |
| 9.12 | 9.15 | 8.95 | 9.03 | +0.44% | |
| 9.00 | 9.13 | 8.93 | 8.99 | -2.18% | |
| 9.35 | 9.36 | 9.17 | 9.19 | -0.86% | |
| 9.50 | 9.58 | 9.23 | 9.27 | -3.74% | |
| 9.90 | 9.97 | 9.63 | 9.63 | -3.41% | |
| 9.86 | 10.07 | 9.62 | 9.97 | +1.73% | |
| 9.69 | 9.93 | 9.56 | 9.80 | +4.81% | |
| 9.56 | 9.67 | 9.34 | 9.35 | -1.06% | |
| 9.63 | 9.63 | 9.40 | 9.45 | +0.75% | |
| 9.62 | 9.66 | 9.27 | 9.38 | -0.85% | |
| 9.50 | 9.66 | 9.35 | 9.46 | -0.11% | |
| 9.55 | 9.61 | 9.28 | 9.47 | -3.86% | |
| 10.22 | 10.27 | 9.79 | 9.85 | -3.53% | |
| 10.35 | 10.52 | 10.21 | 10.21 | -4.04% | |
| 10.70 | 10.89 | 10.59 | 10.64 | -0.47% | |
| 10.84 | 10.98 | 10.60 | 10.69 | -0.37% | |
| 10.56 | 10.84 | 10.47 | 10.73 | +0.56% | |
| 10.51 | 10.76 | 10.51 | 10.67 | +4.40% | |
| 9.95 | 10.31 | 9.93 | 10.22 | +2.92% | |
| 10.25 | 10.36 | 9.90 | 9.93 | -5.16% | |
| 10.40 | 10.53 | 10.32 | 10.47 | +0.67% | |
| 11.21 | 11.29 | 10.28 | 10.40 | -7.06% | |
| 11.18 | 11.29 | 11.10 | 11.19 | +1.08% | |
| 11.13 | 11.45 | 11.05 | 11.07 | -1.25% | |
| 11.00 | 11.33 | 10.88 | 11.21 | +2.56% | |
| 10.94 | 11.26 | 10.77 | 10.93 | +0.64% | |
| 10.65 | 10.93 | 10.51 | 10.86 | +6.26% | |
| 10.49 | 10.67 | 10.08 | 10.22 | -3.22% | |
| 10.40 | 10.62 | 10.33 | 10.56 | +2.92% | |
| 10.56 | 10.62 | 9.99 | 10.26 | -4.56% | |
| 10.44 | 11.26 | 10.22 | 10.75 | +3.46% | |
| 10.47 | 10.61 | 10.34 | 10.39 | 0.00% | |
| 10.44 | 10.63 | 10.29 | 10.39 | -1.52% | |
| 10.76 | 10.81 | 10.48 | 10.55 | -0.09% | |
| 10.37 | 10.71 | 10.36 | 10.56 | +2.52% | |
| 10.45 | 10.50 | 10.22 | 10.30 | -1.25% | |
| 10.50 | 10.79 | 10.41 | 10.43 | +1.96% | |
| 9.98 | 10.43 | 9.87 | 10.23 | +1.89% | |
| 10.00 | 10.15 | 9.82 | 10.04 | +2.87% | |
| 9.64 | 9.92 | 9.53 | 9.76 | +1.99% | |
| 9.13 | 9.67 | 9.09 | 9.57 | +4.59% | |
| 9.41 | 9.47 | 8.94 | 9.15 | -1.82% | |
| 9.18 | 9.36 | 9.05 | 9.32 | +4.37% | |
| 9.17 | 9.35 | 8.78 | 8.93 | -2.72% | |
| 9.14 | 9.30 | 8.86 | 9.18 | -1.50% | |
| 9.30 | 9.48 | 9.14 | 9.32 | +1.97% | |
| 9.42 | 9.43 | 9.07 | 9.14 | -2.45% | |
| 9.30 | 9.46 | 9.19 | 9.37 | -0.74% | |
| 9.30 | 9.59 | 9.27 | 9.44 | +2.94% | |
| 8.92 | 9.22 | 8.80 | 9.17 | +5.04% | |
| 8.80 | 8.88 | 8.65 | 8.73 | -0.80% | |
| 8.71 | 8.95 | 8.59 | 8.80 | -0.68% | |
| 9.05 | 9.08 | 8.77 | 8.86 | -4.22% | |
| 9.45 | 9.52 | 9.04 | 9.25 | -1.18% | |
| 9.31 | 9.49 | 9.24 | 9.36 | +3.88% | |
| 9.54 | 9.66 | 8.94 | 9.01 | -6.83% | |
| 9.58 | 9.81 | 9.57 | 9.67 | +2.00% | |
| 9.24 | 9.54 | 9.24 | 9.48 | +3.27% | |
| 8.92 | 9.25 | 8.90 | 9.18 | +0.99% | |
| 9.50 | 9.53 | 8.89 | 9.09 | -6.10% | |
| 9.71 | 9.90 | 9.61 | 9.68 | +0.52% | |
| 9.61 | 9.91 | 9.46 | 9.63 | +1.90% | |
| 9.58 | 10.03 | 9.39 | 9.45 | +0.64% | |
| 9.66 | 9.67 | 9.23 | 9.39 | -3.20% | |
| 9.67 | 9.79 | 9.43 | 9.70 | -0.51% | |
| 9.55 | 9.90 | 9.49 | 9.75 | +1.04% | |
| 10.10 | 10.26 | 9.62 | 9.65 | -4.17% | |
| 10.25 | 10.39 | 9.93 | 10.07 | -2.80% | |
| 10.05 | 10.72 | 9.99 | 10.36 | -0.86% | |
| 10.39 | 10.62 | 10.32 | 10.45 | -1.88% | |
| 10.70 | 10.91 | 10.40 | 10.65 | +1.53% | |
| 10.63 | 10.90 | 10.46 | 10.49 | -1.22% | |
| 10.51 | 10.86 | 10.46 | 10.62 | +0.76% | |
| 10.32 | 10.71 | 10.26 | 10.54 | +7.01% | |
| 9.76 | 10.01 | 9.68 | 9.85 | +1.03% | |
| 9.41 | 9.79 | 9.29 | 9.75 | +5.18% | |
| 9.67 | 9.98 | 9.17 | 9.27 | -6.65% | |
| 10.45 | 10.50 | 9.58 | 9.93 | -4.52% | |
| 10.53 | 10.66 | 10.24 | 10.40 | +1.17% | |
| 11.10 | 11.15 | 10.27 | 10.28 | -9.90% | |
| 11.30 | 11.57 | 11.10 | 11.41 | +0.62% | |
| 12.25 | 12.30 | 11.34 | 11.34 | -8.84% | |
| 11.35 | 12.50 | 11.30 | 12.44 | +9.12% | |
| 11.40 | 11.60 | 11.06 | 11.40 | -1.38% | |
| 11.30 | 11.66 | 11.17 | 11.56 | +2.30% | |
| 11.00 | 11.36 | 10.79 | 11.30 | +1.62% | |
| 10.85 | 11.30 | 10.80 | 11.12 | +1.28% | |
| 10.86 | 11.05 | 10.74 | 10.98 | +3.00% | |
| 10.59 | 10.80 | 10.51 | 10.66 | +1.23% | |
| 10.55 | 10.79 | 10.39 | 10.53 | -0.57% | |
| 10.62 | 10.76 | 10.42 | 10.59 | +0.57% | |
| 10.90 | 10.93 | 10.47 | 10.53 | -4.01% | |
| 11.25 | 11.28 | 10.87 | 10.97 | -2.40% | |
| 11.60 | 11.68 | 11.22 | 11.24 | -6.10% | |
| 12.13 | 12.16 | 11.62 | 11.97 | -1.72% | |
| 12.33 | 12.41 | 11.76 | 12.18 | -1.14% | |
| 12.34 | 12.41 | 11.82 | 12.32 | -2.69% | |
| 12.53 | 12.86 | 12.46 | 12.66 | +4.28% | |
| 12.49 | 12.49 | 11.99 | 12.14 | -1.94% | |
| 12.96 | 12.99 | 12.22 | 12.38 | -3.88% | |
| 12.06 | 12.91 | 11.86 | 12.88 | +6.27% | |
| 12.59 | 12.80 | 11.98 | 12.12 | -2.73% | |
| 12.40 | 12.63 | 12.28 | 12.46 | +0.65% | |
| 12.50 | 12.59 | 12.03 | 12.38 | -1.51% | |
| 11.87 | 12.58 | 11.87 | 12.57 | +6.80% | |
| 12.04 | 12.10 | 11.62 | 11.77 | -2.16% | |
| 12.30 | 12.39 | 11.78 | 12.03 | -3.61% | |
| 12.42 | 12.74 | 12.14 | 12.48 | +0.65% | |
| 12.82 | 12.88 | 12.32 | 12.40 | -2.44% | |
| 13.10 | 13.31 | 12.30 | 12.71 | -2.98% | |
| 12.48 | 13.10 | 12.36 | 13.10 | +7.55% | |
| 12.74 | 12.74 | 12.08 | 12.18 | -4.17% | |
| 12.54 | 12.76 | 12.27 | 12.71 | +0.16% | |
| 12.82 | 13.18 | 12.61 | 12.69 | +0.32% | |
| 12.45 | 12.76 | 12.40 | 12.65 | +2.93% | |
| 12.00 | 12.56 | 11.90 | 12.29 | +3.10% | |
| 12.08 | 12.14 | 11.75 | 11.92 | +0.51% | |
| 11.29 | 11.87 | 11.13 | 11.86 | +4.13% | |
| 11.64 | 11.81 | 11.38 | 11.39 | -0.87% | |
| 11.48 | 11.64 | 11.32 | 11.49 | -0.52% | |
| 11.98 | 12.32 | 11.39 | 11.55 | +1.67% | |
| 11.42 | 11.51 | 11.05 | 11.36 | -1.22% | |
| 11.77 | 11.84 | 11.34 | 11.50 | -1.96% | |
| 11.16 | 11.84 | 11.01 | 11.73 | +1.12% | |
| 11.92 | 12.11 | 11.60 | 11.60 | 0.00% | |
| 11.10 | 11.63 | 11.03 | 11.60 | +7.01% | |
| 11.12 | 11.26 | 10.65 | 10.84 | -1.81% | |
| 10.81 | 11.18 | 10.76 | 11.04 | -0.36% | |
| 11.51 | 11.74 | 11.05 | 11.08 | -5.46% | |
| 11.85 | 12.13 | 11.64 | 11.72 | +0.77% | |
| 11.27 | 11.65 | 11.14 | 11.63 | +2.02% | |
| 11.15 | 11.58 | 10.99 | 11.40 | +1.24% | |
| 11.54 | 11.76 | 10.88 | 11.26 | -1.14% | |
| 11.30 | 11.52 | 10.79 | 11.39 | -3.15% | |
| 11.90 | 11.98 | 11.65 | 11.76 | -1.51% | |
| 11.89 | 12.20 | 11.77 | 11.94 | +1.79% | |
| 12.06 | 12.33 | 11.57 | 11.73 | -3.06% | |
| 12.56 | 12.66 | 11.86 | 12.10 | -2.89% | |
| 12.52 | 12.72 | 12.12 | 12.46 | -1.42% | |
| 12.88 | 13.01 | 12.55 | 12.64 | -2.77% | |
| 12.70 | 13.44 | 12.64 | 13.00 | +2.69% | |
| 11.90 | 12.66 | 11.72 | 12.66 | +4.71% | |
| 12.18 | 12.62 | 11.87 | 12.09 | -2.50% | |
| 12.69 | 13.18 | 12.07 | 12.40 | -2.90% | |
| 12.66 | 12.94 | 12.15 | 12.77 | +3.32% | |
| 12.65 | 12.66 | 11.76 | 12.36 | -7.07% | |
| 12.59 | 13.31 | 12.52 | 13.30 | +4.07% | |
| 12.66 | 12.78 | 12.40 | 12.78 | +0.16% | |
| 12.68 | 12.82 | 12.27 | 12.76 | -0.47% | |
| 13.00 | 13.16 | 12.70 | 12.82 | -0.23% | |
| 12.29 | 12.91 | 12.12 | 12.85 | +3.71% | |
| 12.30 | 12.47 | 12.15 | 12.39 | +0.08% | |
| 12.42 | 12.81 | 12.09 | 12.38 | +0.32% | |
| 12.00 | 12.41 | 11.78 | 12.34 | +2.49% | |
| 11.77 | 12.12 | 11.70 | 12.04 | +3.61% | |
| 11.41 | 11.67 | 11.14 | 11.62 | 0.00% | |
| 11.54 | 11.89 | 11.23 | 11.62 | +0.69% | |
| 11.90 | 11.93 | 11.36 | 11.54 | -3.43% | |
| 11.99 | 12.21 | 11.57 | 11.95 | +2.05% | |
| 11.64 | 11.78 | 11.50 | 11.71 | +0.26% | |
| 11.06 | 11.73 | 10.99 | 11.68 | +5.80% | |
| 11.29 | 11.43 | 9.85 | 11.04 | -0.36% | |
| 11.16 | 11.55 | 10.92 | 11.08 | -4.65% | |
| 12.57 | 12.57 | 11.13 | 11.62 | -7.34% | |
| 12.68 | 12.86 | 12.07 | 12.54 | +3.29% | |
| 12.44 | 12.99 | 12.02 | 12.14 | -3.42% | |
| 12.86 | 13.22 | 12.39 | 12.57 | -5.56% | |
| 13.89 | 13.92 | 12.55 | 13.31 | -4.38% | |
| 13.06 | 13.96 | 12.87 | 13.92 | +8.92% | |
| 12.13 | 13.00 | 12.02 | 12.78 | +4.93% | |
| 12.95 | 13.20 | 12.08 | 12.18 | -3.18% | |
| 12.64 | 12.75 | 12.38 | 12.58 | +0.24% | |
| 12.55 | 12.69 | 12.30 | 12.55 | +1.62% | |
| 12.25 | 12.37 | 11.96 | 12.35 | +2.92% | |
| 11.85 | 12.27 | 11.76 | 12.00 | +0.93% | |
| 11.77 | 12.19 | 11.73 | 11.89 | +1.45% | |
| 11.53 | 12.03 | 11.35 | 11.72 | +1.65% | |
| 11.22 | 11.65 | 11.06 | 11.53 | +2.95% | |
| 11.19 | 11.38 | 11.07 | 11.20 | +0.81% | |
| 10.85 | 11.19 | 10.63 | 11.11 | +3.45% | |
| 11.13 | 11.33 | 10.59 | 10.74 | -0.46% | |
| 10.90 | 10.92 | 10.66 | 10.79 | -1.28% | |
| 10.80 | 10.95 | 10.72 | 10.93 | +0.09% | |
| 10.86 | 11.09 | 10.65 | 10.92 | +1.87% | |
| 10.56 | 10.74 | 10.14 | 10.72 | +4.59% | |
| 9.44 | 10.37 | 9.42 | 10.25 | +11.41% | |
| 9.14 | 9.35 | 9.13 | 9.20 | +0.88% | |
| 9.35 | 9.42 | 9.05 | 9.12 | -1.51% | |
| 9.19 | 9.55 | 9.16 | 9.26 | +0.11% | |
| 9.52 | 9.55 | 9.17 | 9.25 | -2.12% | |
| 9.46 | 9.48 | 9.33 | 9.45 | +0.32% | |
| 9.23 | 9.66 | 9.22 | 9.42 | +2.95% | |
| 9.36 | 9.59 | 9.14 | 9.15 | +0.22% | |
| 8.50 | 9.27 | 8.50 | 9.13 | +7.41% | |
| 8.28 | 8.56 | 8.28 | 8.50 | +3.66% | |
| 8.50 | 8.55 | 8.14 | 8.20 | -2.84% | |
| 8.55 | 8.70 | 8.36 | 8.44 | -1.86% | |
| 9.10 | 9.32 | 8.60 | 8.60 | -3.48% | |
| 9.43 | 9.44 | 8.69 | 8.91 | -5.51% | |
| 9.34 | 9.60 | 9.27 | 9.43 | +1.18% | |
| 9.41 | 9.42 | 8.95 | 9.32 | -0.96% | |
| 9.26 | 9.53 | 9.23 | 9.41 | +0.64% | |
| 9.41 | 9.54 | 9.23 | 9.35 | -0.64% | |
| 9.93 | 9.93 | 9.39 | 9.41 | -4.95% | |
| 9.23 | 9.99 | 9.17 | 9.90 | +6.34% | |
| 9.14 | 9.31 | 8.86 | 9.31 | +2.87% | |
| 8.89 | 9.17 | 8.89 | 9.05 | +2.03% | |
| 8.85 | 9.05 | 8.71 | 8.87 | -1.00% | |
| 8.75 | 9.00 | 8.66 | 8.96 | +3.94% | |
| 8.40 | 8.73 | 8.37 | 8.62 | +3.73% | |
| 8.00 | 8.39 | 7.88 | 8.31 | +3.49% | |
| 7.61 | 8.03 | 7.54 | 8.03 | +6.22% | |
| 7.55 | 7.67 | 7.33 | 7.56 | -1.43% | |
| 8.40 | 8.60 | 7.66 | 7.67 | -7.03% | |
| 8.12 | 8.46 | 7.99 | 8.25 | +2.87% | |
| 7.80 | 8.18 | 7.78 | 8.02 | +1.26% | |
| 8.00 | 8.20 | 7.79 | 7.92 | -3.06% | |
| 7.70 | 8.26 | 7.61 | 8.17 | +0.99% | |
| 8.43 | 8.66 | 8.04 | 8.09 | -4.49% | |
| 8.71 | 8.78 | 8.24 | 8.47 | -2.53% | |
| 8.72 | 8.72 | 8.48 | 8.69 | -1.70% | |
| 8.72 | 8.85 | 8.59 | 8.84 | +4.62% | |
| 7.91 | 8.47 | 7.82 | 8.45 | +3.94% | |
| 8.55 | 8.62 | 7.75 | 8.13 | -7.09% | |
| 8.70 | 8.83 | 8.52 | 8.75 | +1.16% | |
| 8.96 | 9.00 | 8.63 | 8.65 | -5.36% | |
| 9.79 | 9.87 | 9.09 | 9.14 | -6.35% | |
| 9.81 | 9.95 | 9.63 | 9.76 | -0.20% | |
| 9.68 | 9.82 | 9.52 | 9.78 | +1.14% | |
| 9.50 | 9.81 | 9.27 | 9.67 | +1.58% | |
| 9.26 | 9.63 | 9.07 | 9.52 | +12.00% | |
| 8.75 | 8.78 | 8.27 | 8.50 | -2.75% | |
| 8.55 | 8.79 | 8.42 | 8.74 | +3.68% | |
| 8.51 | 8.68 | 8.39 | 8.43 | -0.47% | |
| 8.00 | 8.55 | 7.96 | 8.47 | +3.80% | |
| 8.42 | 8.46 | 8.05 | 8.16 | -6.21% | |
| 8.60 | 8.78 | 8.32 | 8.70 | +3.20% | |
| 8.55 | 8.95 | 8.36 | 8.43 | -6.12% | |
| 9.44 | 9.77 | 8.93 | 8.98 | -4.26% | |
| 9.68 | 9.80 | 8.90 | 9.38 | -0.21% | |
| 8.86 | 9.80 | 8.54 | 9.40 | +4.68% | |
| 9.13 | 9.41 | 8.74 | 8.98 | +2.51% | |
| 8.80 | 9.31 | 8.67 | 8.76 | -0.11% | |
| 8.81 | 9.00 | 8.67 | 8.77 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NXE chart for longer ranges.