NexGel Stock Price History
NASDAQ: NXGLHealth CareMedical/Dental InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NXGL price history at a glance
The price history for NexGel (NXGL) on this page begins on October 7, 2026, when the stock closed at $0.1772; it most recently closed at $0.2003 on October 9, 2026. The highest price in this record is $0.2203, reached on October 9, 2026; the latest close is 9.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.2203
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.15
- Date of low
- Oct 8, 2026
- 52-week high
- $57.00
- 52-week low
- $0.151
- IPO year
- 2021
- Last close
- $0.2003
NXGL returns
1 week
+13.04%
NXGL price return, excluding dividends.
NXGL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.156 | 0.2203 | 0.151 | 0.2003 | +33.53% | |
| 0.164 | 0.1768 | 0.15 | 0.15 | -15.35% | |
| 0.17 | 0.1874 | 0.1622 | 0.1772 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NXGL chart for longer ranges.