Nexalin Technology Stock Price History
NASDAQ: NXLHealth CareBiotechnology: Electromedical & Electrotherapeutic ApparatusUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NXL price history at a glance
The price history for Nexalin Technology (NXL) on this page begins on October 7, 2026, when the stock closed at $4.32; it most recently closed at $3.63 on October 9, 2026. The highest price in this record is $4.76, reached on October 7, 2026; the latest close is 23.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.76
- Date of high
- Oct 7, 2026
- Low since 2026
- $3.50
- Date of low
- Oct 9, 2026
- 52-week high
- $50.70
- 52-week low
- $3.50
- IPO year
- 2022
- Last close
- $3.63
NXL returns
1 week
-15.97%
NXL price return, excluding dividends.
NXL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.95 | 3.95 | 3.50 | 3.63 | -11.68% | |
| 4.25 | 4.34 | 3.98 | 4.11 | -4.86% | |
| 4.38 | 4.76 | 4.31 | 4.32 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NXL chart for longer ranges.