Nuveen Select Tax Free Income Portfolio Stock Price History
NYSE: NXPFinanceTrusts Except Educational Religious and CharitableUSD
13.12+0.10 (+0.77%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NXP price history at a glance
The price history for Nuveen Select Tax Free Income Portfolio (NXP) on this page begins on March 16, 1992, when the stock closed at $15.00; it most recently closed at $13.12 on October 5, 2026. The highest price in this record is $18.89, reached on January 11, 2021; the latest close is 30.5% below that peak. Across the 33 complete calendar years in the table, NXP finished higher in 16 and lower in 17. Its best year was 1995 (+14.0%) and its worst was 1999 (-20.5%).
Over roughly 35 years the share price changed -12.5%, a -0.4% compound annual price return (excluding dividends). In the last 12 months alone, NXP has lost 8.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $18.89
- Date of high
- Jan 11, 2021
- Low since 1992
- $9.64
- Date of low
- Oct 6, 2008
- 52-week high
- $14.65
- 52-week low
- $12.87
- IPO year
- 1992
- Last close
- $13.12
NXP returns
1 week
-1.28%
1 month
-5.75%
3 months
-8.19%
6 months
-9.14%
Year to date
-6.95%
1 year
-8.76%
3 years
-3.48%
5 years
-24.39%
NXP price return, excluding dividends.
NXP annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 13.12 | -6.69% |
| 2025 | 14.06 | -5.83% |
| 2024 | 14.93 | +1.01% |
| 2023 | 14.78 | +6.25% |
| 2022 | 13.91 | -12.95% |
| 2021 | 15.98 | -10.22% |
| 2020 | 17.80 | +9.14% |
| 2019 | 16.31 | +13.82% |
| 2018 | 14.33 | -1.98% |
| 2017 | 14.62 | +5.18% |
| 2016 | 13.90 | -2.73% |
| 2015 | 14.29 | -0.07% |
| 2014 | 14.30 | +10.85% |
| 2013 | 12.90 | -16.45% |
| 2012 | 15.44 | +5.39% |
| 2011 | 14.65 | +8.20% |
| 2010 | 13.54 | -8.51% |
| 2009 | 14.80 | +6.71% |
| 2008 | 13.87 | -3.61% |
| 2007 | 14.39 | -1.77% |
| 2006 | 14.65 | +3.24% |
| 2005 | 14.19 | +6.37% |
| 2004 | 13.34 | -2.27% |
| 2003 | 13.65 | -1.37% |
| 2002 | 13.84 | -1.49% |
| 2001 | 14.05 | -4.75% |
| 2000 | 14.75 | +10.80% |
| 1999 | 13.31 | -20.52% |
| 1998 | 16.75 | +5.10% |
| 1997 | 15.94 | +7.14% |
| 1996 | 14.88 | -2.46% |
| 1995 | 15.25 | +14.02% |
| 1994 | 13.38 | -13.71% |
| 1993 | 15.50 | +5.98% |
| 1992* | 14.63 | -2.50% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
NXP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.06 | 13.18 | 13.05 | 13.12 | +0.77% | |
| 13.19 | 13.21 | 12.99 | 13.02 | -0.84% | |
| 13.15 | 13.21 | 13.08 | 13.13 | -0.68% | |
| 13.13 | 13.35 | 13.04 | 13.22 | +1.38% | |
| 13.25 | 13.31 | 12.99 | 13.04 | -1.88% | |
| 13.41 | 13.48 | 13.29 | 13.29 | -0.23% | |
| 13.48 | 13.92 | 13.28 | 13.32 | -0.82% | |
| 13.21 | 13.43 | 13.18 | 13.43 | +1.67% | |
| 12.97 | 13.21 | 12.93 | 13.21 | +1.54% | |
| 13.00 | 13.05 | 12.87 | 13.01 | -0.38% | |
| 12.95 | 13.12 | 12.90 | 13.06 | +0.85% | |
| 13.21 | 13.21 | 12.93 | 12.95 | -1.75% | |
| 13.48 | 13.48 | 13.08 | 13.18 | -2.23% | |
| 13.45 | 13.48 | 13.42 | 13.48 | +0.22% | |
| 13.47 | 13.50 | 13.42 | 13.45 | -0.07% | |
| 13.59 | 13.65 | 13.43 | 13.46 | -1.17% | |
| 13.56 | 13.69 | 13.54 | 13.62 | +0.67% | |
| 13.49 | 13.65 | 13.42 | 13.53 | +0.52% | |
| 13.63 | 13.66 | 13.42 | 13.46 | -1.46% | |
| 13.75 | 13.77 | 13.64 | 13.66 | -0.65% | |
| 13.85 | 13.86 | 13.71 | 13.75 | -0.58% | |
| 13.89 | 13.91 | 13.79 | 13.83 | -0.65% | |
| 13.97 | 14.06 | 13.84 | 13.92 | -0.64% | |
| 14.03 | 14.07 | 13.97 | 14.01 | -0.07% | |
| 14.07 | 14.12 | 14.00 | 14.02 | -0.57% | |
| 14.17 | 14.17 | 14.10 | 14.10 | -0.21% | |
| 14.19 | 14.21 | 14.10 | 14.13 | -0.35% | |
| 14.22 | 14.26 | 14.18 | 14.18 | -0.28% | |
| 14.21 | 14.28 | 14.21 | 14.22 | +0.07% | |
| 14.20 | 14.25 | 14.17 | 14.21 | +0.07% | |
| 14.22 | 14.24 | 14.16 | 14.20 | -0.49% | |
| 14.25 | 14.28 | 14.25 | 14.27 | +0.28% | |
| 14.23 | 14.28 | 14.19 | 14.23 | +0.42% | |
| 14.20 | 14.23 | 14.17 | 14.17 | -0.14% | |
| 14.19 | 14.23 | 14.17 | 14.19 | 0.00% | |
| 14.20 | 14.25 | 14.17 | 14.19 | -0.21% | |
| 14.24 | 14.29 | 14.19 | 14.22 | +0.21% | |
| 14.24 | 14.30 | 14.19 | 14.19 | -0.42% | |
| 14.31 | 14.32 | 14.25 | 14.25 | -0.42% | |
| 14.30 | 14.38 | 14.25 | 14.31 | -0.28% | |
| 14.29 | 14.37 | 14.27 | 14.35 | +0.70% | |
| 14.31 | 14.32 | 14.22 | 14.25 | +0.07% | |
| 14.26 | 14.30 | 14.23 | 14.24 | +0.21% | |
| 14.27 | 14.28 | 14.20 | 14.21 | -0.49% | |
| 14.28 | 14.29 | 14.23 | 14.28 | +0.56% | |
| 14.28 | 14.31 | 14.13 | 14.20 | -0.14% | |
| 14.19 | 14.30 | 14.19 | 14.22 | -0.07% | |
| 14.19 | 14.33 | 14.19 | 14.23 | +0.49% | |
| 14.21 | 14.21 | 14.13 | 14.16 | +0.21% | |
| 14.17 | 14.24 | 14.13 | 14.13 | -0.63% | |
| 14.24 | 14.29 | 14.16 | 14.22 | -0.21% | |
| 14.27 | 14.31 | 14.24 | 14.25 | -0.07% | |
| 14.26 | 14.28 | 14.20 | 14.26 | +0.21% | |
| 14.32 | 14.32 | 14.22 | 14.23 | -0.35% | |
| 14.26 | 14.29 | 14.22 | 14.28 | +0.14% | |
| 14.32 | 14.33 | 14.23 | 14.26 | -0.56% | |
| 14.37 | 14.39 | 14.30 | 14.34 | -0.49% | |
| 14.42 | 14.56 | 14.32 | 14.41 | -0.21% | |
| 14.41 | 14.49 | 14.41 | 14.44 | -0.07% | |
| 14.45 | 14.49 | 14.36 | 14.45 | -0.07% | |
| 14.44 | 14.47 | 14.41 | 14.46 | +0.14% | |
| 14.47 | 14.47 | 14.38 | 14.44 | -0.21% | |
| 14.40 | 14.56 | 14.38 | 14.47 | +0.84% | |
| 14.28 | 14.39 | 14.28 | 14.35 | +0.42% | |
| 14.39 | 14.39 | 14.27 | 14.29 | -0.42% | |
| 14.31 | 14.40 | 14.31 | 14.35 | +0.14% | |
| 14.31 | 14.35 | 14.29 | 14.33 | -0.14% | |
| 14.42 | 14.43 | 14.33 | 14.35 | -0.21% | |
| 14.44 | 14.50 | 14.34 | 14.38 | -0.21% | |
| 14.40 | 14.49 | 14.36 | 14.41 | +0.42% | |
| 14.31 | 14.38 | 14.28 | 14.35 | +0.28% | |
| 14.40 | 14.41 | 14.31 | 14.31 | -0.62% | |
| 14.37 | 14.40 | 14.32 | 14.40 | +0.77% | |
| 14.27 | 14.32 | 14.24 | 14.29 | +0.35% | |
| 14.25 | 14.32 | 14.22 | 14.24 | -0.07% | |
| 14.25 | 14.33 | 14.23 | 14.25 | 0.00% | |
| 14.25 | 14.31 | 14.23 | 14.25 | -0.07% | |
| 14.23 | 14.29 | 14.23 | 14.26 | -0.21% | |
| 14.25 | 14.36 | 14.25 | 14.29 | +0.28% | |
| 14.27 | 14.33 | 14.25 | 14.25 | -0.14% | |
| 14.34 | 14.40 | 14.27 | 14.27 | -0.49% | |
| 14.30 | 14.39 | 14.27 | 14.34 | +0.07% | |
| 14.34 | 14.42 | 14.32 | 14.33 | -0.62% | |
| 14.37 | 14.42 | 14.32 | 14.42 | +0.77% | |
| 14.22 | 14.39 | 14.22 | 14.31 | +0.21% | |
| 14.14 | 14.28 | 14.12 | 14.28 | +1.35% | |
| 14.19 | 14.20 | 14.08 | 14.09 | -0.42% | |
| 14.16 | 14.21 | 14.11 | 14.15 | -0.49% | |
| 14.23 | 14.26 | 14.18 | 14.22 | -0.07% | |
| 14.29 | 14.31 | 14.18 | 14.23 | -0.63% | |
| 14.28 | 14.33 | 14.27 | 14.32 | +0.14% | |
| 14.30 | 14.33 | 14.25 | 14.30 | 0.00% | |
| 14.23 | 14.33 | 14.19 | 14.30 | +0.49% | |
| 14.19 | 14.25 | 14.12 | 14.23 | +0.28% | |
| 14.16 | 14.28 | 14.08 | 14.19 | +0.07% | |
| 14.22 | 14.25 | 14.10 | 14.18 | +0.50% | |
| 14.16 | 14.20 | 14.09 | 14.11 | -0.35% | |
| 14.17 | 14.19 | 14.03 | 14.16 | -0.14% | |
| 14.06 | 14.18 | 14.03 | 14.18 | +0.85% | |
| 14.01 | 14.10 | 14.01 | 14.06 | 0.00% | |
| 14.23 | 14.28 | 14.02 | 14.06 | -1.26% | |
| 14.22 | 14.24 | 14.17 | 14.24 | -0.42% | |
| 14.37 | 14.37 | 14.27 | 14.30 | -0.28% | |
| 14.37 | 14.37 | 14.29 | 14.34 | -0.21% | |
| 14.28 | 14.37 | 14.27 | 14.37 | +0.14% | |
| 14.27 | 14.37 | 14.27 | 14.35 | +0.28% | |
| 14.29 | 14.39 | 14.25 | 14.31 | +0.21% | |
| 14.48 | 14.48 | 14.21 | 14.28 | -0.70% | |
| 14.28 | 14.41 | 14.22 | 14.38 | +1.41% | |
| 14.11 | 14.18 | 14.10 | 14.18 | +0.85% | |
| 14.14 | 14.17 | 14.00 | 14.06 | -0.85% | |
| 14.11 | 14.20 | 14.10 | 14.18 | +0.14% | |
| 14.12 | 14.16 | 14.09 | 14.16 | +0.64% | |
| 14.05 | 14.10 | 14.01 | 14.07 | +0.21% | |
| 14.19 | 14.47 | 14.00 | 14.04 | -1.34% | |
| 14.24 | 14.25 | 14.16 | 14.23 | -0.07% | |
| 14.20 | 14.27 | 14.16 | 14.24 | +0.14% | |
| 14.24 | 14.24 | 14.19 | 14.22 | -0.14% | |
| 14.27 | 14.29 | 14.20 | 14.24 | -0.35% | |
| 14.36 | 14.36 | 14.23 | 14.29 | -0.42% | |
| 14.32 | 14.35 | 14.25 | 14.35 | +0.49% | |
| 14.25 | 14.33 | 14.25 | 14.28 | +0.49% | |
| 14.30 | 14.35 | 14.21 | 14.21 | -0.63% | |
| 14.28 | 14.33 | 14.26 | 14.30 | -0.07% | |
| 14.32 | 14.39 | 14.28 | 14.31 | -0.35% | |
| 14.36 | 14.43 | 14.30 | 14.36 | -0.55% | |
| 14.49 | 14.50 | 14.37 | 14.44 | 0.00% | |
| 14.39 | 14.48 | 14.36 | 14.44 | +0.42% | |
| 14.30 | 14.39 | 14.26 | 14.38 | +1.34% | |
| 13.99 | 14.20 | 13.93 | 14.19 | +1.36% | |
| 14.10 | 14.18 | 14.00 | 14.00 | -0.92% | |
| 14.21 | 14.25 | 14.11 | 14.13 | -1.46% | |
| 14.38 | 14.40 | 14.30 | 14.34 | -0.07% | |
| 14.19 | 14.35 | 14.19 | 14.35 | +1.06% | |
| 14.22 | 14.25 | 14.11 | 14.20 | -0.14% | |
| 14.10 | 14.25 | 14.01 | 14.22 | +0.42% | |
| 14.27 | 14.33 | 14.16 | 14.16 | -1.32% | |
| 14.30 | 14.35 | 14.19 | 14.35 | +0.63% | |
| 14.27 | 14.27 | 14.17 | 14.26 | -0.49% | |
| 14.24 | 14.40 | 14.24 | 14.33 | +0.49% | |
| 14.45 | 14.45 | 14.21 | 14.26 | -1.38% | |
| 14.36 | 14.46 | 14.32 | 14.46 | +0.49% | |
| 14.37 | 14.40 | 14.31 | 14.39 | +0.07% | |
| 14.45 | 14.45 | 14.33 | 14.38 | -0.28% | |
| 14.40 | 14.44 | 14.40 | 14.42 | +0.35% | |
| 14.39 | 14.43 | 14.32 | 14.37 | -0.14% | |
| 14.52 | 14.52 | 14.35 | 14.39 | -1.03% | |
| 14.55 | 14.56 | 14.49 | 14.54 | 0.00% | |
| 14.52 | 14.56 | 14.47 | 14.54 | +0.35% | |
| 14.44 | 14.49 | 14.40 | 14.49 | +0.14% | |
| 14.46 | 14.49 | 14.40 | 14.47 | +0.07% | |
| 14.48 | 14.50 | 14.44 | 14.46 | -0.21% | |
| 14.52 | 14.56 | 14.47 | 14.49 | -0.14% | |
| 14.49 | 14.56 | 14.43 | 14.51 | +0.14% | |
| 14.47 | 14.49 | 14.41 | 14.49 | +0.35% | |
| 14.46 | 14.48 | 14.40 | 14.44 | 0.00% | |
| 14.45 | 14.45 | 14.37 | 14.44 | +0.14% | |
| 14.52 | 14.53 | 14.35 | 14.42 | -0.76% | |
| 14.55 | 14.55 | 14.48 | 14.53 | +0.21% | |
| 14.48 | 14.50 | 14.45 | 14.50 | +0.28% | |
| 14.48 | 14.48 | 14.43 | 14.46 | -0.14% | |
| 14.47 | 14.48 | 14.42 | 14.48 | +0.14% | |
| 14.50 | 14.50 | 14.45 | 14.46 | -0.07% | |
| 14.52 | 14.52 | 14.45 | 14.47 | -0.28% | |
| 14.47 | 14.51 | 14.38 | 14.51 | +0.07% | |
| 14.47 | 14.50 | 14.43 | 14.50 | +0.21% | |
| 14.40 | 14.47 | 14.37 | 14.47 | +0.49% | |
| 14.34 | 14.41 | 14.28 | 14.40 | +0.70% | |
| 14.27 | 14.32 | 14.24 | 14.30 | +0.49% | |
| 14.26 | 14.27 | 14.21 | 14.23 | +0.07% | |
| 14.19 | 14.26 | 14.16 | 14.22 | +0.49% | |
| 14.16 | 14.17 | 14.11 | 14.15 | +0.14% | |
| 14.18 | 14.19 | 14.09 | 14.13 | +0.07% | |
| 14.12 | 14.14 | 14.08 | 14.12 | -0.07% | |
| 14.09 | 14.13 | 14.06 | 14.13 | +0.28% | |
| 14.12 | 14.12 | 14.02 | 14.09 | +0.07% | |
| 14.05 | 14.09 | 14.01 | 14.08 | +0.50% | |
| 13.95 | 14.02 | 13.89 | 14.01 | +0.43% | |
| 14.02 | 14.02 | 13.91 | 13.95 | -0.36% | |
| 14.04 | 14.04 | 13.96 | 14.00 | -0.43% | |
| 14.14 | 14.14 | 14.04 | 14.06 | -0.28% | |
| 14.10 | 14.11 | 14.07 | 14.10 | 0.00% | |
| 14.11 | 14.11 | 14.05 | 14.10 | -0.14% | |
| 14.10 | 14.19 | 14.10 | 14.12 | 0.00% | |
| 14.16 | 14.19 | 14.12 | 14.12 | -0.63% | |
| 14.32 | 14.32 | 14.20 | 14.21 | -0.35% | |
| 14.32 | 14.32 | 14.21 | 14.26 | -0.14% | |
| 14.24 | 14.28 | 14.17 | 14.28 | +0.56% | |
| 14.20 | 14.23 | 14.12 | 14.20 | +0.42% | |
| 14.16 | 14.19 | 14.11 | 14.14 | +0.14% | |
| 14.14 | 14.15 | 14.09 | 14.12 | +0.14% | |
| 14.12 | 14.12 | 14.05 | 14.10 | 0.00% | |
| 14.08 | 14.12 | 14.04 | 14.10 | +0.28% | |
| 14.15 | 14.15 | 14.02 | 14.06 | -0.28% | |
| 14.14 | 14.15 | 14.01 | 14.10 | +0.14% | |
| 14.04 | 14.12 | 13.94 | 14.08 | +0.21% | |
| 14.10 | 14.15 | 13.94 | 14.05 | -0.21% | |
| 14.12 | 14.15 | 14.05 | 14.08 | -0.35% | |
| 14.16 | 14.19 | 14.09 | 14.13 | 0.00% | |
| 14.14 | 14.17 | 14.06 | 14.13 | +0.21% | |
| 14.12 | 14.16 | 14.09 | 14.10 | -0.28% | |
| 14.25 | 14.25 | 14.14 | 14.14 | -0.28% | |
| 14.22 | 14.24 | 14.18 | 14.18 | -0.42% | |
| 14.21 | 14.27 | 14.21 | 14.24 | -0.07% | |
| 14.27 | 14.27 | 14.20 | 14.25 | -0.14% | |
| 14.34 | 14.36 | 14.24 | 14.27 | -0.21% | |
| 14.30 | 14.33 | 14.24 | 14.30 | +0.07% | |
| 14.35 | 14.38 | 14.27 | 14.29 | -0.42% | |
| 14.34 | 14.37 | 14.27 | 14.35 | +0.49% | |
| 14.24 | 14.30 | 14.24 | 14.28 | -0.07% | |
| 14.31 | 14.31 | 14.23 | 14.29 | +0.07% | |
| 14.42 | 14.45 | 14.25 | 14.28 | -1.31% | |
| 14.46 | 14.49 | 14.36 | 14.47 | 0.00% | |
| 14.39 | 14.47 | 14.34 | 14.47 | +0.77% | |
| 14.36 | 14.41 | 14.26 | 14.36 | -0.28% | |
| 14.29 | 14.40 | 14.25 | 14.40 | +0.56% | |
| 14.35 | 14.35 | 14.22 | 14.32 | +0.07% | |
| 14.34 | 14.44 | 14.23 | 14.31 | -0.14% | |
| 14.35 | 14.44 | 14.31 | 14.33 | -0.35% | |
| 14.44 | 14.47 | 14.31 | 14.38 | -0.76% | |
| 14.27 | 14.49 | 14.20 | 14.49 | +1.26% | |
| 14.41 | 14.45 | 14.20 | 14.31 | -0.42% | |
| 14.50 | 14.50 | 14.27 | 14.37 | -0.55% | |
| 14.48 | 14.48 | 14.39 | 14.45 | 0.00% | |
| 14.44 | 14.55 | 14.38 | 14.45 | +0.07% | |
| 14.41 | 14.48 | 14.36 | 14.44 | -0.14% | |
| 14.54 | 14.55 | 14.38 | 14.46 | -0.41% | |
| 14.49 | 14.59 | 14.45 | 14.52 | +0.21% | |
| 14.43 | 14.51 | 14.35 | 14.49 | +0.84% | |
| 14.41 | 14.41 | 14.26 | 14.37 | +0.21% | |
| 14.36 | 14.40 | 14.30 | 14.34 | 0.00% | |
| 14.52 | 14.55 | 14.24 | 14.34 | -0.55% | |
| 14.43 | 14.49 | 14.31 | 14.42 | +0.21% | |
| 14.38 | 14.48 | 14.35 | 14.39 | +0.07% | |
| 14.37 | 14.39 | 14.32 | 14.38 | +0.07% | |
| 14.27 | 14.40 | 14.27 | 14.37 | +0.70% | |
| 14.32 | 14.43 | 14.26 | 14.27 | -1.31% | |
| 14.51 | 14.55 | 14.39 | 14.46 | -0.07% | |
| 14.50 | 14.52 | 14.41 | 14.47 | -0.21% | |
| 14.50 | 14.60 | 14.46 | 14.50 | +0.35% | |
| 14.47 | 14.55 | 14.43 | 14.45 | -0.14% | |
| 14.42 | 14.48 | 14.41 | 14.47 | +0.35% | |
| 14.55 | 14.55 | 14.42 | 14.42 | -1.23% | |
| 14.60 | 14.65 | 14.55 | 14.60 | +0.27% | |
| 14.53 | 14.58 | 14.50 | 14.56 | +0.21% | |
| 14.58 | 14.58 | 14.42 | 14.53 | -0.27% | |
| 14.50 | 14.57 | 14.46 | 14.57 | +0.48% | |
| 14.48 | 14.55 | 14.44 | 14.50 | -0.28% | |
| 14.51 | 14.56 | 14.42 | 14.54 | +0.28% | |
| 14.54 | 14.54 | 14.45 | 14.50 | +0.42% | |
| 14.43 | 14.49 | 14.37 | 14.44 | +0.42% | |
| 14.41 | 14.46 | 14.38 | 14.38 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NXP chart for longer ranges.