NextPlat Stock Price History
NASDAQ: NXPLTelecommunicationsTelecommunications EquipmentUSD
9.00-0.15 (-1.64%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NXPL price history at a glance
The price history for NextPlat (NXPL) on this page begins on November 1, 1999, when the stock closed at $3,796,875,083,776.00; it most recently closed at $9.00 on October 5, 2026. The highest price in this record is $4,050,000,019,456.00, reached on November 1, 1999; the latest close is 100.0% below that peak. Across the 26 complete calendar years in the table, NXPL finished higher in 6 and lower in 20. Its best year was 2010 (+80.0%) and its worst was 2009 (-99.3%).
Over roughly 27 years the share price changed -100.0%, a -63.0% compound annual price return (excluding dividends). In the last 12 months alone, NXPL has gained 1.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1999
- $4,050,000,019,456.00
- Date of high
- Nov 1, 1999
- Low since 1999
- $3.40
- Date of low
- Mar 30, 2026
- 52-week high
- $11.10
- 52-week low
- $3.40
- Last close
- $9.00
NXPL returns
1 week
+5.26%
1 month
+1.35%
3 months
+28.02%
6 months
+87.50%
Year to date
+69.81%
1 year
+1.12%
3 years
-49.44%
5 years
-81.05%
NXPL price return, excluding dividends.
NXPL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 9.00 | +55.17% |
| 2025 | 5.80 | -45.79% |
| 2024 | 10.70 | -35.15% |
| 2023 | 16.50 | +30.95% |
| 2022 | 12.60 | -61.11% |
| 2021 | 32.40 | -75.08% |
| 2020 | 130.00 | -11.86% |
| 2019 | 147.50 | +22.92% |
| 2018 | 120.00 | -94.67% |
| 2017 | 2,250.00 | -66.67% |
| 2016 | 6,750.00 | -94.23% |
| 2015 | 117,000.00 | -22.96% |
| 2014 | 151,875.00 | -55.00% |
| 2013 | 337,500.00 | -50.00% |
| 2012 | 675,000.00 | -71.43% |
| 2011 | 2,362,500.00 | +55.56% |
| 2010 | 1,518,750.00 | +80.00% |
| 2009 | 843,750.00 | -99.33% |
| 2008 | 126,562,496.00 | -82.14% |
| 2007 | 708,750,016.00 | +40.00% |
| 2006 | 506,249,984.00 | -92.31% |
| 2005 | 6,581,250,048.00 | -8.77% |
| 2004 | 7,214,062,592.00 | -71.53% |
| 2003 | 25,337,812,992.00 | +25.13% |
| 2002 | 20,249,999,360.00 | -71.43% |
| 2001 | 70,874,996,736.00 | -84.00% |
| 2000 | 442,968,735,744.00 | -72.00% |
| 1999* | 1,582,031,306,752.00 | -58.33% |
* Partial year: the record begins after the start of 1999; return measured from the first available close.
2026 return is year to date.
NXPL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.25 | 9.25 | 8.75 | 9.00 | -1.64% | |
| 9.11 | 9.29 | 9.00 | 9.15 | -1.51% | |
| 9.20 | 9.34 | 9.01 | 9.29 | +0.22% | |
| 9.02 | 9.50 | 9.02 | 9.27 | +3.00% | |
| 8.71 | 9.25 | 8.70 | 9.00 | +5.26% | |
| 8.51 | 9.00 | 8.51 | 8.55 | -1.84% | |
| 8.75 | 8.87 | 8.58 | 8.71 | +0.35% | |
| 9.10 | 9.10 | 8.65 | 8.68 | -3.56% | |
| 9.00 | 9.09 | 8.87 | 9.00 | -2.17% | |
| 9.18 | 9.20 | 8.86 | 9.20 | +2.11% | |
| 9.13 | 9.15 | 8.94 | 9.01 | -0.44% | |
| 8.97 | 9.10 | 8.97 | 9.05 | -0.55% | |
| 9.22 | 9.26 | 8.91 | 9.10 | -2.78% | |
| 9.41 | 9.42 | 9.13 | 9.36 | +0.21% | |
| 9.49 | 9.49 | 9.19 | 9.34 | -1.27% | |
| 9.25 | 9.50 | 9.03 | 9.46 | +2.94% | |
| 8.90 | 9.50 | 8.90 | 9.19 | +4.20% | |
| 9.07 | 9.73 | 8.75 | 8.82 | -1.89% | |
| 9.26 | 9.88 | 8.94 | 8.99 | -3.12% | |
| 9.01 | 9.46 | 9.01 | 9.28 | +3.11% | |
| 9.10 | 9.10 | 8.97 | 9.00 | -0.88% | |
| 8.94 | 9.33 | 8.93 | 9.08 | +2.25% | |
| 8.99 | 9.30 | 8.78 | 8.88 | -0.78% | |
| 8.82 | 9.35 | 8.81 | 8.95 | +0.45% | |
| 9.28 | 9.49 | 8.91 | 8.91 | -5.01% | |
| 9.31 | 9.71 | 8.70 | 9.38 | +1.30% | |
| 9.68 | 9.94 | 9.22 | 9.26 | -3.94% | |
| 9.56 | 9.83 | 9.56 | 9.64 | -0.41% | |
| 9.17 | 9.87 | 9.17 | 9.68 | +4.54% | |
| 9.40 | 9.85 | 9.10 | 9.26 | -0.64% | |
| 9.65 | 9.85 | 9.32 | 9.32 | +0.11% | |
| 9.16 | 9.66 | 9.01 | 9.31 | +2.42% | |
| 8.99 | 9.38 | 8.66 | 9.09 | -0.44% | |
| 8.97 | 9.49 | 8.85 | 9.13 | -0.22% | |
| 8.94 | 9.17 | 8.74 | 9.15 | +6.77% | |
| 8.50 | 8.80 | 8.36 | 8.57 | +0.47% | |
| 8.30 | 8.80 | 7.99 | 8.53 | +5.70% | |
| 8.37 | 8.74 | 8.06 | 8.07 | -4.61% | |
| 8.41 | 9.04 | 8.35 | 8.46 | +2.67% | |
| 8.14 | 9.17 | 8.06 | 8.24 | +1.60% | |
| 6.75 | 8.30 | 6.64 | 8.11 | +20.86% | |
| 6.49 | 7.03 | 6.49 | 6.71 | +3.71% | |
| 6.83 | 6.83 | 6.40 | 6.47 | +1.73% | |
| 6.46 | 6.79 | 6.32 | 6.36 | -0.93% | |
| 6.50 | 6.69 | 6.42 | 6.42 | -0.31% | |
| 6.38 | 6.69 | 6.31 | 6.44 | +6.80% | |
| 6.05 | 6.05 | 5.99 | 6.03 | -0.99% | |
| 6.20 | 6.21 | 6.05 | 6.09 | -0.16% | |
| 6.11 | 6.29 | 5.92 | 6.10 | +0.83% | |
| 6.25 | 6.48 | 5.91 | 6.05 | -1.94% | |
| 6.15 | 7.07 | 6.00 | 6.17 | +4.58% | |
| 5.95 | 6.27 | 5.90 | 5.90 | -0.67% | |
| 6.20 | 6.40 | 5.94 | 5.94 | +2.24% | |
| 6.10 | 6.10 | 5.81 | 5.81 | -1.02% | |
| 6.03 | 6.10 | 5.87 | 5.87 | -0.68% | |
| 6.21 | 6.21 | 5.80 | 5.91 | -4.83% | |
| 5.87 | 6.40 | 5.87 | 6.21 | +3.50% | |
| 5.90 | 6.33 | 5.89 | 6.00 | +4.53% | |
| 5.96 | 5.96 | 5.73 | 5.74 | -1.20% | |
| 5.96 | 6.22 | 5.81 | 5.81 | -4.13% | |
| 6.44 | 6.45 | 6.00 | 6.06 | -8.32% | |
| 6.75 | 6.84 | 6.18 | 6.61 | -5.44% | |
| 6.89 | 7.14 | 6.76 | 6.99 | +3.25% | |
| 6.69 | 6.85 | 6.04 | 6.77 | -3.70% | |
| 6.60 | 7.07 | 6.17 | 7.03 | +5.56% | |
| 7.09 | 7.49 | 6.60 | 6.66 | -8.89% | |
| 7.22 | 7.70 | 7.01 | 7.31 | +2.38% | |
| 6.75 | 7.53 | 6.68 | 7.14 | +5.62% | |
| 6.98 | 7.22 | 6.76 | 6.76 | -2.73% | |
| 7.08 | 7.30 | 6.87 | 6.95 | -0.29% | |
| 6.79 | 7.10 | 6.51 | 6.97 | +3.26% | |
| 6.48 | 6.89 | 6.42 | 6.75 | +4.01% | |
| 6.19 | 6.57 | 6.00 | 6.49 | +5.53% | |
| 6.39 | 6.68 | 6.00 | 6.15 | -4.35% | |
| 6.51 | 6.88 | 6.15 | 6.43 | -0.77% | |
| 6.55 | 6.68 | 5.80 | 6.48 | +2.05% | |
| 6.26 | 7.05 | 5.65 | 6.35 | -2.91% | |
| 5.74 | 6.66 | 5.51 | 6.54 | +12.95% | |
| 5.89 | 6.29 | 5.65 | 5.79 | +1.94% | |
| 6.00 | 6.31 | 5.50 | 5.68 | -6.43% | |
| 6.07 | 6.28 | 5.95 | 6.07 | -1.14% | |
| 6.36 | 6.49 | 5.92 | 6.14 | -0.65% | |
| 7.05 | 7.07 | 6.12 | 6.18 | -6.93% | |
| 6.50 | 6.95 | 6.33 | 6.64 | +7.10% | |
| 6.25 | 6.87 | 6.10 | 6.20 | +1.97% | |
| 6.02 | 6.40 | 5.95 | 6.08 | +1.00% | |
| 6.34 | 6.67 | 6.01 | 6.02 | -4.75% | |
| 7.09 | 7.50 | 6.25 | 6.32 | -17.82% | |
| 7.40 | 8.37 | 7.40 | 7.69 | +6.51% | |
| 7.57 | 7.79 | 7.18 | 7.22 | -7.32% | |
| 6.73 | 8.19 | 6.57 | 7.79 | +17.32% | |
| 7.11 | 7.30 | 6.61 | 6.64 | -4.60% | |
| 7.10 | 7.48 | 6.96 | 6.96 | -3.33% | |
| 7.44 | 7.55 | 6.96 | 7.20 | -1.37% | |
| 7.32 | 7.84 | 6.50 | 7.30 | +2.67% | |
| 5.96 | 7.52 | 5.96 | 7.11 | +16.56% | |
| 6.25 | 6.25 | 5.96 | 6.10 | +4.99% | |
| 6.05 | 6.05 | 5.81 | 5.81 | +2.29% | |
| 5.59 | 6.60 | 5.49 | 5.68 | -1.56% | |
| 6.25 | 6.64 | 5.53 | 5.77 | +3.96% | |
| 6.05 | 6.05 | 5.38 | 5.55 | -8.42% | |
| 6.45 | 6.51 | 6.01 | 6.06 | -3.35% | |
| 6.23 | 6.40 | 5.93 | 6.27 | -2.18% | |
| 6.57 | 6.84 | 6.35 | 6.41 | -0.47% | |
| 6.88 | 7.21 | 6.38 | 6.44 | -6.80% | |
| 6.77 | 7.10 | 6.77 | 6.91 | +2.07% | |
| 6.76 | 6.95 | 6.76 | 6.77 | -3.01% | |
| 7.13 | 7.40 | 6.86 | 6.98 | -2.38% | |
| 6.81 | 7.17 | 6.59 | 7.15 | +4.53% | |
| 6.36 | 6.84 | 6.27 | 6.84 | +8.06% | |
| 6.40 | 6.48 | 6.26 | 6.33 | -0.16% | |
| 6.37 | 6.56 | 6.34 | 6.34 | -0.78% | |
| 6.34 | 6.54 | 6.33 | 6.39 | -0.47% | |
| 6.68 | 6.79 | 6.29 | 6.42 | -2.87% | |
| 6.66 | 6.89 | 6.06 | 6.61 | -4.62% | |
| 6.69 | 6.98 | 6.48 | 6.93 | +3.90% | |
| 6.31 | 6.67 | 6.13 | 6.67 | +7.06% | |
| 6.02 | 6.29 | 5.65 | 6.23 | +3.15% | |
| 5.82 | 6.04 | 5.58 | 6.04 | +7.09% | |
| 5.70 | 5.80 | 5.55 | 5.64 | -3.92% | |
| 5.10 | 5.87 | 5.10 | 5.87 | +7.90% | |
| 5.59 | 5.69 | 5.31 | 5.44 | -0.55% | |
| 5.29 | 5.51 | 5.25 | 5.47 | +4.39% | |
| 5.01 | 5.28 | 4.95 | 5.24 | 0.00% | |
| 5.50 | 5.76 | 5.20 | 5.24 | -3.14% | |
| 4.70 | 5.60 | 4.70 | 5.41 | +12.71% | |
| 4.90 | 5.10 | 4.70 | 4.80 | -2.04% | |
| 5.00 | 5.40 | 4.90 | 4.90 | -9.26% | |
| 4.80 | 5.40 | 4.80 | 5.40 | +12.50% | |
| 4.90 | 5.20 | 4.60 | 4.80 | -2.04% | |
| 4.40 | 5.30 | 4.30 | 4.90 | +8.89% | |
| 3.80 | 4.60 | 3.80 | 4.50 | +15.38% | |
| 3.70 | 4.20 | 3.60 | 3.90 | +5.41% | |
| 4.80 | 4.80 | 3.40 | 3.70 | -21.28% | |
| 4.50 | 5.00 | 4.30 | 4.70 | 0.00% | |
| 5.40 | 5.40 | 4.50 | 4.70 | -12.96% | |
| 6.10 | 6.10 | 5.00 | 5.40 | -10.00% | |
| 5.60 | 6.30 | 5.40 | 6.00 | +11.11% | |
| 5.20 | 5.80 | 5.10 | 5.40 | +3.85% | |
| 4.80 | 5.40 | 4.70 | 5.20 | +6.12% | |
| 4.50 | 4.90 | 4.40 | 4.90 | +6.52% | |
| 4.80 | 4.80 | 4.50 | 4.60 | -8.00% | |
| 4.80 | 5.00 | 4.50 | 5.00 | +4.17% | |
| 4.60 | 4.80 | 4.40 | 4.80 | +2.13% | |
| 4.50 | 4.70 | 4.40 | 4.70 | 0.00% | |
| 4.40 | 4.70 | 4.40 | 4.70 | +4.44% | |
| 4.20 | 4.80 | 4.10 | 4.50 | 0.00% | |
| 5.50 | 5.50 | 4.20 | 4.50 | -6.25% | |
| 4.20 | 4.80 | 4.20 | 4.80 | +11.63% | |
| 4.40 | 4.50 | 4.20 | 4.30 | -2.27% | |
| 4.50 | 4.60 | 4.30 | 4.40 | -2.22% | |
| 4.90 | 5.00 | 4.50 | 4.50 | -8.16% | |
| 5.00 | 5.10 | 4.80 | 4.90 | -2.00% | |
| 5.30 | 5.30 | 5.00 | 5.00 | -3.85% | |
| 5.00 | 5.50 | 4.70 | 5.20 | -7.14% | |
| 5.10 | 5.70 | 4.80 | 5.60 | +5.66% | |
| 5.00 | 5.60 | 4.70 | 5.30 | +3.92% | |
| 5.60 | 5.70 | 4.90 | 5.10 | +4.08% | |
| 4.90 | 5.20 | 4.90 | 4.90 | 0.00% | |
| 5.30 | 5.30 | 4.90 | 4.90 | -5.77% | |
| 5.40 | 5.40 | 4.80 | 5.20 | -3.70% | |
| 5.30 | 5.40 | 5.30 | 5.40 | -1.82% | |
| 5.40 | 5.70 | 5.40 | 5.50 | 0.00% | |
| 5.80 | 5.90 | 5.40 | 5.50 | -1.79% | |
| 5.60 | 5.80 | 5.50 | 5.60 | -3.45% | |
| 5.80 | 5.90 | 5.60 | 5.80 | +1.75% | |
| 5.70 | 6.00 | 5.70 | 5.70 | +1.79% | |
| 5.60 | 6.00 | 5.60 | 5.60 | 0.00% | |
| 5.90 | 5.90 | 5.50 | 5.60 | -3.45% | |
| 5.90 | 6.50 | 5.60 | 5.80 | +5.45% | |
| 6.20 | 6.20 | 5.50 | 5.50 | -11.29% | |
| 6.10 | 6.50 | 6.10 | 6.20 | -1.59% | |
| 6.30 | 6.70 | 6.30 | 6.30 | -5.97% | |
| 6.60 | 6.80 | 6.20 | 6.70 | 0.00% | |
| 6.60 | 6.90 | 6.60 | 6.70 | -2.90% | |
| 6.80 | 7.00 | 6.70 | 6.90 | 0.00% | |
| 6.80 | 7.10 | 6.60 | 6.90 | 0.00% | |
| 7.00 | 7.10 | 6.90 | 6.90 | -2.82% | |
| 6.90 | 7.20 | 6.90 | 7.10 | -1.39% | |
| 6.90 | 7.20 | 6.90 | 7.20 | 0.00% | |
| 7.20 | 7.20 | 6.90 | 7.20 | +1.41% | |
| 6.80 | 7.30 | 6.80 | 7.10 | 0.00% | |
| 6.90 | 7.30 | 6.80 | 7.10 | -2.74% | |
| 7.30 | 7.30 | 7.00 | 7.30 | +1.39% | |
| 6.80 | 7.30 | 6.60 | 7.20 | +4.35% | |
| 6.80 | 7.10 | 6.70 | 6.90 | +2.99% | |
| 6.30 | 6.80 | 6.20 | 6.70 | +4.69% | |
| 6.50 | 6.50 | 6.20 | 6.40 | 0.00% | |
| 6.00 | 6.50 | 6.00 | 6.40 | +4.92% | |
| 6.30 | 6.30 | 6.00 | 6.10 | -1.61% | |
| 5.80 | 6.40 | 5.80 | 6.20 | +3.33% | |
| 5.80 | 6.20 | 5.80 | 6.00 | +3.45% | |
| 5.80 | 5.90 | 5.50 | 5.80 | 0.00% | |
| 5.30 | 5.80 | 5.30 | 5.80 | +9.43% | |
| 5.60 | 5.90 | 5.30 | 5.30 | -5.36% | |
| 5.30 | 5.80 | 5.30 | 5.60 | +1.82% | |
| 5.70 | 5.70 | 5.30 | 5.50 | -6.78% | |
| 5.90 | 6.40 | 5.60 | 5.90 | -3.28% | |
| 5.90 | 6.40 | 5.90 | 6.10 | +1.67% | |
| 6.50 | 6.60 | 5.90 | 6.00 | -7.69% | |
| 5.90 | 7.00 | 5.90 | 6.50 | +6.56% | |
| 5.80 | 6.40 | 5.80 | 6.10 | +1.67% | |
| 6.00 | 6.20 | 6.00 | 6.00 | 0.00% | |
| 6.00 | 6.20 | 5.90 | 6.00 | 0.00% | |
| 6.00 | 6.40 | 6.00 | 6.00 | -3.23% | |
| 6.50 | 6.60 | 6.00 | 6.20 | -4.62% | |
| 7.00 | 7.00 | 6.40 | 6.50 | -5.80% | |
| 6.40 | 6.90 | 6.20 | 6.90 | +9.52% | |
| 6.60 | 7.30 | 6.20 | 6.30 | -3.08% | |
| 6.80 | 6.80 | 6.20 | 6.50 | -4.41% | |
| 6.80 | 7.00 | 6.50 | 6.80 | +4.62% | |
| 6.40 | 6.80 | 6.00 | 6.50 | +8.33% | |
| 6.00 | 6.50 | 5.90 | 6.00 | -1.64% | |
| 6.20 | 6.30 | 5.90 | 6.10 | 0.00% | |
| 5.90 | 6.30 | 5.80 | 6.10 | 0.00% | |
| 6.00 | 6.40 | 5.80 | 6.10 | +1.67% | |
| 6.30 | 6.90 | 6.00 | 6.00 | -3.23% | |
| 6.10 | 6.40 | 6.10 | 6.20 | -1.59% | |
| 5.80 | 6.30 | 5.70 | 6.30 | +5.00% | |
| 5.90 | 6.00 | 5.70 | 6.00 | +1.69% | |
| 5.80 | 5.90 | 5.50 | 5.90 | +1.72% | |
| 5.90 | 6.20 | 5.70 | 5.80 | -4.92% | |
| 6.40 | 6.40 | 5.80 | 6.10 | -4.69% | |
| 6.10 | 6.40 | 5.80 | 6.40 | +6.67% | |
| 6.70 | 6.80 | 5.60 | 6.00 | -11.76% | |
| 6.60 | 6.80 | 6.20 | 6.80 | 0.00% | |
| 7.70 | 7.70 | 6.60 | 6.80 | -10.53% | |
| 7.50 | 7.70 | 7.40 | 7.60 | +1.33% | |
| 8.00 | 8.00 | 7.30 | 7.50 | -7.41% | |
| 8.00 | 8.20 | 7.80 | 8.10 | +3.85% | |
| 7.70 | 8.00 | 7.50 | 7.80 | -3.70% | |
| 8.20 | 8.30 | 7.50 | 8.10 | -3.57% | |
| 8.40 | 8.90 | 8.10 | 8.40 | +6.33% | |
| 8.60 | 8.70 | 7.80 | 7.90 | -10.23% | |
| 8.40 | 9.70 | 8.40 | 8.80 | -2.22% | |
| 8.60 | 10.80 | 8.40 | 9.00 | -8.16% | |
| 9.20 | 11.10 | 8.90 | 9.80 | +16.67% | |
| 8.00 | 9.50 | 7.80 | 8.40 | +6.33% | |
| 8.20 | 8.20 | 7.80 | 7.90 | 0.00% | |
| 7.90 | 8.00 | 7.70 | 7.90 | +1.28% | |
| 7.80 | 7.90 | 7.50 | 7.80 | +1.30% | |
| 7.40 | 7.80 | 7.40 | 7.70 | +2.67% | |
| 7.30 | 7.50 | 7.10 | 7.50 | +1.35% | |
| 7.70 | 7.80 | 7.30 | 7.40 | -1.33% | |
| 7.40 | 7.70 | 7.10 | 7.50 | +4.17% | |
| 7.20 | 7.70 | 7.10 | 7.20 | -1.37% | |
| 7.90 | 8.00 | 7.20 | 7.30 | -10.98% | |
| 8.10 | 11.00 | 7.80 | 8.20 | +2.50% | |
| 9.00 | 9.00 | 7.90 | 8.00 | -9.09% | |
| 8.80 | 9.00 | 8.50 | 8.80 | +1.15% | |
| 8.80 | 9.10 | 8.70 | 8.70 | -2.25% | |
| 8.80 | 9.00 | 8.80 | 8.90 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NXPL chart for longer ranges.