Nexentis Technologies Stock Price History
NASDAQ: NXTSIndustrialsAgricultural ChemicalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NXTS price history at a glance
The price history for Nexentis Technologies (NXTS) on this page begins on October 7, 2026, when the stock closed at $1.08; it most recently closed at $0.8575 on October 9, 2026. The highest price in this record is $1.19, reached on October 7, 2026; the latest close is 27.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.19
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.83
- Date of low
- Oct 9, 2026
- 52-week high
- $32.90
- 52-week low
- $0.822
- Last close
- $0.8575
NXTS returns
1 week
-20.60%
NXTS price return, excluding dividends.
NXTS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.8677 | 0.96 | 0.83 | 0.8575 | -2.98% | |
| 0.96 | 1.01 | 0.88 | 0.8838 | -18.17% | |
| 1.14 | 1.19 | 0.94 | 1.08 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NXTS chart for longer ranges.