Next Technology Stock Price History
NASDAQ: NXTTTechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NXTT price history at a glance
The price history for Next Technology (NXTT) on this page begins on October 7, 2026, when the stock closed at $5.30; it most recently closed at $5.30 on October 9, 2026. The highest price in this record is $5.46, reached on October 7, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $5.46
- Date of high
- Oct 7, 2026
- Low since 2026
- $5.17
- Date of low
- Oct 8, 2026
- 52-week high
- $2,549.00
- 52-week low
- $4.60
- Last close
- $5.30
NXTT returns
1 week
0.00%
NXTT price return, excluding dividends.
NXTT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.21 | 5.30 | 5.21 | 5.30 | +1.15% | |
| 5.27 | 5.46 | 5.17 | 5.24 | -1.13% | |
| 5.34 | 5.46 | 5.20 | 5.30 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NXTT chart for longer ranges.