Nuveen Municipal Credit Income Fund Stock Price History
NYSE: NZFFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NZF price history at a glance
The price history for Nuveen Municipal Credit Income Fund (NZF) on this page begins on July 6, 2026, when the stock closed at $12.60; it most recently closed at $10.86 on October 5, 2026. The highest price in this record is $12.69, reached on July 13, 2026; the latest close is 14.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $12.69
- Date of high
- Jul 13, 2026
- Low since 2026
- $10.45
- Date of low
- Sep 28, 2026
- 52-week high
- $13.02
- 52-week low
- $10.45
- IPO year
- 2007
- Last close
- $10.86
NZF returns
1 week
-0.91%
1 month
-6.86%
3 months
-13.81%
NZF price return, excluding dividends.
NZF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.86 | 10.98 | 10.86 | 10.86 | +0.37% | |
| 10.69 | 10.85 | 10.62 | 10.82 | +1.50% | |
| 10.68 | 10.72 | 10.60 | 10.66 | -2.11% | |
| 10.71 | 10.93 | 10.68 | 10.89 | +1.30% | |
| 10.85 | 10.96 | 10.68 | 10.75 | -1.92% | |
| 10.96 | 11.10 | 10.93 | 10.96 | +0.74% | |
| 10.76 | 10.93 | 10.71 | 10.88 | +0.46% | |
| 10.71 | 10.90 | 10.70 | 10.83 | +2.07% | |
| 10.70 | 10.80 | 10.45 | 10.61 | -1.03% | |
| 10.95 | 10.95 | 10.59 | 10.72 | -2.90% | |
| 11.04 | 11.15 | 11.02 | 11.04 | -0.27% | |
| 11.14 | 11.19 | 11.02 | 11.07 | -1.51% | |
| 11.32 | 11.34 | 11.20 | 11.24 | -1.40% | |
| 11.30 | 11.41 | 11.28 | 11.40 | +0.44% | |
| 11.45 | 11.50 | 11.34 | 11.35 | -0.79% | |
| 11.50 | 11.52 | 11.38 | 11.44 | -0.87% | |
| 11.45 | 11.56 | 11.40 | 11.54 | +1.94% | |
| 11.25 | 11.44 | 11.23 | 11.32 | +0.35% | |
| 11.39 | 11.41 | 11.24 | 11.28 | -1.91% | |
| 11.51 | 11.52 | 11.39 | 11.50 | -0.17% | |
| 11.55 | 11.74 | 11.52 | 11.52 | +0.17% | |
| 11.60 | 11.64 | 11.47 | 11.50 | -1.37% | |
| 11.83 | 11.83 | 11.65 | 11.66 | -1.69% | |
| 11.90 | 11.90 | 11.83 | 11.86 | -0.50% | |
| 11.92 | 11.92 | 11.86 | 11.92 | 0.00% | |
| 11.89 | 11.92 | 11.81 | 11.92 | +0.76% | |
| 12.04 | 12.06 | 11.83 | 11.83 | -1.58% | |
| 12.16 | 12.16 | 12.00 | 12.02 | -1.31% | |
| 12.16 | 12.19 | 12.12 | 12.18 | -0.08% | |
| 12.26 | 12.27 | 12.15 | 12.19 | -0.41% | |
| 12.24 | 12.26 | 12.20 | 12.24 | +0.08% | |
| 12.25 | 12.30 | 12.21 | 12.23 | -0.57% | |
| 12.28 | 12.31 | 12.21 | 12.30 | +0.74% | |
| 12.27 | 12.47 | 12.19 | 12.21 | -0.16% | |
| 12.25 | 12.29 | 12.19 | 12.23 | -0.33% | |
| 12.28 | 12.31 | 12.24 | 12.27 | -0.57% | |
| 12.40 | 12.40 | 12.30 | 12.34 | +0.49% | |
| 12.28 | 12.31 | 12.23 | 12.28 | -0.16% | |
| 12.39 | 12.39 | 12.29 | 12.30 | -0.97% | |
| 12.37 | 12.43 | 12.36 | 12.42 | -0.24% | |
| 12.43 | 12.46 | 12.39 | 12.45 | +0.89% | |
| 12.36 | 12.57 | 12.29 | 12.34 | +0.24% | |
| 12.40 | 12.41 | 12.28 | 12.31 | -0.49% | |
| 12.46 | 12.46 | 12.37 | 12.37 | -0.72% | |
| 12.41 | 12.49 | 12.40 | 12.46 | +0.73% | |
| 12.31 | 12.39 | 12.31 | 12.37 | +0.49% | |
| 12.36 | 12.38 | 12.30 | 12.31 | -0.40% | |
| 12.24 | 12.46 | 12.23 | 12.36 | +1.39% | |
| 12.23 | 12.35 | 12.18 | 12.19 | -0.08% | |
| 12.25 | 12.28 | 12.20 | 12.20 | -0.73% | |
| 12.26 | 12.29 | 12.15 | 12.29 | +0.33% | |
| 12.36 | 12.41 | 12.25 | 12.25 | -0.65% | |
| 12.24 | 12.37 | 12.23 | 12.33 | +0.57% | |
| 12.32 | 12.34 | 12.22 | 12.26 | +0.33% | |
| 12.26 | 12.30 | 12.22 | 12.22 | -0.33% | |
| 12.31 | 12.32 | 12.25 | 12.26 | -0.89% | |
| 12.37 | 12.39 | 12.31 | 12.37 | -0.24% | |
| 12.44 | 12.45 | 12.36 | 12.40 | -0.32% | |
| 12.48 | 12.49 | 12.43 | 12.44 | -0.32% | |
| 12.45 | 12.52 | 12.45 | 12.48 | +0.16% | |
| 12.51 | 12.55 | 12.46 | 12.46 | -0.56% | |
| 12.55 | 12.60 | 12.53 | 12.53 | -0.79% | |
| 12.59 | 12.64 | 12.56 | 12.63 | +0.64% | |
| 12.60 | 12.69 | 12.52 | 12.55 | -0.40% | |
| 12.65 | 12.66 | 12.59 | 12.60 | -0.32% | |
| 12.63 | 12.64 | 12.60 | 12.64 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NZF chart for longer ranges.