Our Bond Stock Price History
NASDAQ: OBAIConsumer DiscretionaryTelecommunications EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OBAI price history at a glance
The price history for Our Bond (OBAI) on this page begins on October 7, 2026, when the stock closed at $0.19; it most recently closed at $0.1878 on October 9, 2026. The highest price in this record is $0.22, reached on October 7, 2026; the latest close is 14.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.22
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.1849
- Date of low
- Oct 8, 2026
- 52-week high
- $38.50
- 52-week low
- $0.18
- Last close
- $0.1878
OBAI returns
1 week
-1.16%
OBAI price return, excluding dividends.
OBAI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.19 | 0.1929 | 0.185 | 0.1878 | -1.16% | |
| 0.1849 | 0.1937 | 0.1849 | 0.19 | 0.00% | |
| 0.22 | 0.22 | 0.188 | 0.19 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OBAI chart for longer ranges.