Ocean Capital Acquisition Stock Price History

NYSE: OCACFinanceBlank ChecksUSD

9.990.00 (0.00%)

At close: Oct 9, 11:01 AM ET · Delayed 15 min

OCAC price history at a glance

The price history for Ocean Capital Acquisition (OCAC) on this page begins on August 3, 2026, when the stock closed at $9.92; it most recently closed at $9.99 on October 5, 2026. The highest price in this record is $10.05, reached on September 21, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.05
Date of high: Sep 21, 2026
Low since 2026: $9.75
Date of low: Aug 3, 2026
52-week high: $10.05
52-week low: $9.75
IPO year: 2026
Last close: $9.99

OCAC returns

1 week

0.00%

1 month

+0.20%

OCAC price return, excluding dividends.

OCAC daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 6, 2026	9.99	9.99	9.99	9.99	0.00%	0
Oct 5, 2026	9.99	10.00	9.99	9.99	-0.10%	45.70K
Oct 2, 2026	10.00	10.00	10.00	10.00	0.00%	0
Oct 1, 2026	10.00	10.00	10.00	10.00	+0.10%	800
Sep 30, 2026	9.98	9.99	9.98	9.99	0.00%	107.10K
Sep 29, 2026	9.98	9.99	9.98	9.99	+0.10%	85.50K
Sep 28, 2026	10.05	10.05	9.98	9.98	0.00%	5.20K
Sep 25, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 24, 2026	10.05	10.05	9.98	9.98	0.00%	200
Sep 23, 2026	9.97	9.98	9.97	9.98	0.00%	400
Sep 22, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 21, 2026	9.98	9.98	9.98	9.98	0.00%	100
Sep 18, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 17, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 16, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 15, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 14, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 11, 2026	9.96	9.98	9.96	9.98	+0.10%	1.60K
Sep 10, 2026	9.96	9.98	9.96	9.97	0.00%	204.80K
Sep 9, 2026	9.97	9.97	9.95	9.97	0.00%	294.90K
Sep 8, 2026	9.97	9.97	9.97	9.97	+0.10%	2.30K
Sep 4, 2026	9.96	9.96	9.96	9.96	0.00%	0
Sep 3, 2026	9.95	9.96	9.94	9.96	0.00%	135.80K
Sep 2, 2026	9.96	9.96	9.96	9.96	0.00%	500
Sep 1, 2026	9.96	9.97	9.96	9.96	-0.10%	2.90K
Aug 31, 2026	9.96	9.97	9.96	9.97	+0.10%	8.90K
Aug 28, 2026	9.95	9.96	9.95	9.96	+0.10%	12.70K
Aug 27, 2026	9.96	9.96	9.95	9.95	-0.10%	200.30K
Aug 26, 2026	9.96	9.96	9.96	9.96	0.00%	0
Aug 25, 2026	9.95	9.96	9.95	9.96	+0.10%	274.20K
Aug 24, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 21, 2026	9.86	9.96	9.86	9.95	+0.20%	676.10K
Aug 20, 2026	9.93	9.93	9.93	9.93	+0.10%	2.70K
Aug 19, 2026	9.92	9.92	9.92	9.92	0.00%	74.80K
Aug 18, 2026	9.93	9.93	9.92	9.92	-0.10%	105.10K
Aug 17, 2026	9.93	9.93	9.93	9.93	0.00%	0
Aug 14, 2026	9.92	9.93	9.92	9.93	0.00%	3.50K
Aug 13, 2026	9.93	9.93	9.93	9.93	0.00%	15.10K
Aug 12, 2026	9.92	9.93	9.92	9.93	+0.10%	21.00K
Aug 11, 2026	9.91	9.92	9.91	9.92	0.00%	2.70K
Aug 10, 2026	9.92	9.92	9.92	9.92	0.00%	2.20K
Aug 7, 2026	9.92	9.92	9.92	9.92	+0.20%	600
Aug 6, 2026	9.91	9.91	9.90	9.90	-0.10%	359.20K
Aug 5, 2026	9.91	9.91	9.90	9.91	+0.10%	727.30K
Aug 4, 2026	9.90	9.90	9.90	9.90	+0.10%	2.00M
Aug 3, 2026	9.90	9.90	9.75	9.89	—	510.30K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OCAC chart for longer ranges.