Oriental Culture LTD Stock Price History
NASDAQ: OCGConsumer DiscretionaryOther Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OCG price history at a glance
The price history for Oriental Culture LTD (OCG) on this page begins on October 7, 2026, when the stock closed at $1.69; it most recently closed at $1.84 on October 9, 2026. The highest price in this record is $1.85, reached on October 9, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.85
- Date of high
- Oct 9, 2026
- Low since 2026
- $1.58
- Date of low
- Oct 8, 2026
- 52-week high
- $12,731.40
- 52-week low
- $1.37
- IPO year
- 2020
- Last close
- $1.84
OCG returns
1 week
+8.88%
OCG price return, excluding dividends.
OCG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.70 | 1.85 | 1.66 | 1.84 | +10.18% | |
| 1.64 | 1.72 | 1.58 | 1.67 | -1.18% | |
| 1.67 | 1.71 | 1.67 | 1.69 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OCG chart for longer ranges.