Ocugen Stock Price History
NASDAQ: OCGNHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
0.9555-0.0219 (-2.24%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OCGN price history at a glance
The price history for Ocugen (OCGN) on this page begins on December 1, 2014, when the stock closed at $660.00; it most recently closed at $0.9555 on October 5, 2026. The highest price in this record is $778.20, reached on December 1, 2014; the latest close is 99.9% below that peak. Across the 11 complete calendar years in the table, OCGN finished higher in 5 and lower in 6. Its best year was 2020 (+239.5%) and its worst was 2019 (-96.0%).
Over roughly 12 years the share price changed -99.9%, a -42.4% compound annual price return (excluding dividends). In the last 12 months alone, OCGN has lost 47.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $778.20
- Date of high
- Dec 1, 2014
- Low since 2014
- $0.17
- Date of low
- Jun 1, 2020
- 52-week high
- $2.73
- 52-week low
- $0.9001
- IPO year
- 2014
- Last close
- $0.9555
OCGN returns
1 week
-6.32%
1 month
-10.28%
3 months
-35.00%
6 months
-45.71%
Year to date
-29.22%
1 year
-47.79%
3 years
+128.04%
5 years
-88.97%
OCGN price return, excluding dividends.
OCGN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.9555 | -30.76% |
| 2025 | 1.38 | +54.19% |
| 2024 | 0.895 | +55.65% |
| 2023 | 0.575 | -55.77% |
| 2022 | 1.30 | -71.43% |
| 2021 | 4.55 | +148.63% |
| 2020 | 1.83 | +239.52% |
| 2019 | 0.539 | -96.01% |
| 2018 | 13.50 | -89.02% |
| 2017 | 123.00 | +22.75% |
| 2016 | 100.20 | -52.29% |
| 2015 | 210.00 | -68.33% |
| 2014* | 663.00 | +0.45% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
OCGN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.9739 | 0.9955 | 0.9001 | 0.9555 | -2.24% | |
| 1.01 | 1.01 | 0.9601 | 0.9774 | -2.26% | |
| 1.04 | 1.05 | 1.00 | 1.00 | -3.85% | |
| 1.05 | 1.12 | 1.04 | 1.04 | 0.00% | |
| 1.03 | 1.05 | 1.00 | 1.04 | +1.96% | |
| 1.04 | 1.04 | 1.01 | 1.02 | +2.00% | |
| 1.03 | 1.05 | 1.00 | 1.00 | -2.91% | |
| 1.09 | 1.10 | 1.01 | 1.03 | -5.50% | |
| 1.05 | 1.10 | 1.04 | 1.09 | +5.83% | |
| 1.03 | 1.05 | 1.00 | 1.03 | +0.98% | |
| 1.06 | 1.09 | 1.02 | 1.02 | +2.00% | |
| 0.997 | 1.02 | 0.97 | 1.00 | 0.00% | |
| 1.06 | 1.06 | 0.982 | 1.00 | -3.85% | |
| 1.05 | 1.08 | 1.03 | 1.04 | +0.97% | |
| 1.05 | 1.08 | 1.02 | 1.03 | -2.83% | |
| 1.03 | 1.09 | 1.00 | 1.06 | +2.91% | |
| 1.02 | 1.06 | 1.01 | 1.03 | +3.21% | |
| 0.997 | 1.02 | 0.97 | 0.998 | +0.40% | |
| 1.05 | 1.06 | 0.98 | 0.994 | -6.23% | |
| 1.04 | 1.07 | 1.00 | 1.06 | +3.92% | |
| 1.04 | 1.06 | 1.01 | 1.02 | -0.49% | |
| 1.10 | 1.10 | 1.01 | 1.03 | -3.76% | |
| 1.31 | 1.32 | 1.06 | 1.07 | -19.92% | |
| 1.35 | 1.36 | 1.32 | 1.33 | -2.21% | |
| 1.32 | 1.38 | 1.31 | 1.36 | +0.74% | |
| 1.34 | 1.35 | 1.30 | 1.35 | +2.27% | |
| 1.34 | 1.38 | 1.31 | 1.32 | -0.75% | |
| 1.33 | 1.34 | 1.29 | 1.33 | 0.00% | |
| 1.32 | 1.34 | 1.28 | 1.33 | +0.76% | |
| 1.37 | 1.37 | 1.32 | 1.32 | -3.65% | |
| 1.42 | 1.42 | 1.36 | 1.37 | -2.84% | |
| 1.41 | 1.42 | 1.38 | 1.41 | +0.71% | |
| 1.39 | 1.43 | 1.38 | 1.40 | +2.94% | |
| 1.41 | 1.41 | 1.33 | 1.36 | -2.16% | |
| 1.41 | 1.42 | 1.37 | 1.39 | 0.00% | |
| 1.45 | 1.46 | 1.38 | 1.39 | -6.08% | |
| 1.38 | 1.49 | 1.35 | 1.48 | +10.45% | |
| 1.38 | 1.38 | 1.32 | 1.34 | -2.55% | |
| 1.34 | 1.38 | 1.32 | 1.38 | +1.85% | |
| 1.36 | 1.36 | 1.31 | 1.35 | 0.00% | |
| 1.41 | 1.44 | 1.34 | 1.35 | -3.57% | |
| 1.37 | 1.42 | 1.37 | 1.40 | +2.19% | |
| 1.32 | 1.37 | 1.30 | 1.37 | +4.58% | |
| 1.27 | 1.32 | 1.26 | 1.31 | +2.34% | |
| 1.26 | 1.30 | 1.25 | 1.28 | +3.23% | |
| 1.25 | 1.32 | 1.21 | 1.24 | -3.13% | |
| 1.30 | 1.33 | 1.27 | 1.28 | -2.29% | |
| 1.28 | 1.33 | 1.24 | 1.31 | +4.80% | |
| 1.25 | 1.28 | 1.23 | 1.25 | +1.63% | |
| 1.29 | 1.30 | 1.23 | 1.23 | -2.38% | |
| 1.22 | 1.27 | 1.19 | 1.26 | +5.88% | |
| 1.25 | 1.26 | 1.17 | 1.19 | -4.03% | |
| 1.27 | 1.27 | 1.21 | 1.24 | -1.59% | |
| 1.25 | 1.32 | 1.24 | 1.26 | +4.13% | |
| 1.27 | 1.28 | 1.21 | 1.21 | -4.72% | |
| 1.28 | 1.28 | 1.24 | 1.27 | -1.55% | |
| 1.29 | 1.32 | 1.28 | 1.29 | -0.77% | |
| 1.32 | 1.35 | 1.26 | 1.30 | -2.26% | |
| 1.35 | 1.39 | 1.30 | 1.33 | -2.21% | |
| 1.35 | 1.38 | 1.34 | 1.36 | -0.73% | |
| 1.43 | 1.44 | 1.35 | 1.37 | -4.20% | |
| 1.46 | 1.48 | 1.42 | 1.43 | 0.00% | |
| 1.42 | 1.46 | 1.38 | 1.43 | +1.42% | |
| 1.44 | 1.47 | 1.40 | 1.41 | -4.08% | |
| 1.48 | 1.49 | 1.41 | 1.47 | 0.00% | |
| 1.50 | 1.50 | 1.41 | 1.47 | -2.00% | |
| 1.47 | 1.53 | 1.46 | 1.50 | 0.00% | |
| 1.51 | 1.52 | 1.42 | 1.50 | +0.67% | |
| 1.51 | 1.53 | 1.48 | 1.49 | -1.32% | |
| 1.51 | 1.60 | 1.50 | 1.51 | +2.03% | |
| 1.53 | 1.56 | 1.48 | 1.48 | -3.27% | |
| 1.68 | 1.69 | 1.53 | 1.53 | -8.38% | |
| 1.53 | 1.68 | 1.51 | 1.67 | +11.33% | |
| 1.36 | 1.52 | 1.36 | 1.50 | +9.49% | |
| 1.42 | 1.44 | 1.36 | 1.37 | -1.44% | |
| 1.37 | 1.47 | 1.37 | 1.39 | +0.72% | |
| 1.28 | 1.43 | 1.28 | 1.38 | +6.98% | |
| 1.27 | 1.33 | 1.26 | 1.29 | +4.03% | |
| 1.26 | 1.32 | 1.24 | 1.24 | +0.81% | |
| 1.20 | 1.28 | 1.18 | 1.23 | +4.24% | |
| 1.22 | 1.22 | 1.16 | 1.18 | -3.28% | |
| 1.27 | 1.29 | 1.21 | 1.22 | +0.83% | |
| 1.22 | 1.25 | 1.20 | 1.21 | -0.82% | |
| 1.18 | 1.25 | 1.17 | 1.22 | +2.52% | |
| 1.21 | 1.25 | 1.18 | 1.19 | -4.03% | |
| 1.28 | 1.31 | 1.22 | 1.24 | -1.59% | |
| 1.30 | 1.31 | 1.25 | 1.26 | -1.56% | |
| 1.37 | 1.37 | 1.28 | 1.28 | -6.57% | |
| 1.30 | 1.39 | 1.30 | 1.37 | +5.38% | |
| 1.34 | 1.35 | 1.30 | 1.30 | -2.99% | |
| 1.37 | 1.38 | 1.33 | 1.34 | -2.19% | |
| 1.38 | 1.40 | 1.35 | 1.37 | -0.72% | |
| 1.41 | 1.42 | 1.37 | 1.38 | -2.13% | |
| 1.38 | 1.43 | 1.38 | 1.41 | +2.17% | |
| 1.35 | 1.43 | 1.34 | 1.38 | +2.99% | |
| 1.35 | 1.41 | 1.34 | 1.34 | 0.00% | |
| 1.35 | 1.38 | 1.33 | 1.34 | -0.74% | |
| 1.34 | 1.38 | 1.33 | 1.35 | -0.74% | |
| 1.30 | 1.37 | 1.30 | 1.36 | +4.62% | |
| 1.33 | 1.34 | 1.27 | 1.30 | -2.99% | |
| 1.39 | 1.40 | 1.31 | 1.34 | -3.60% | |
| 1.44 | 1.46 | 1.38 | 1.39 | -4.79% | |
| 1.46 | 1.47 | 1.41 | 1.46 | -0.68% | |
| 1.48 | 1.49 | 1.45 | 1.47 | 0.00% | |
| 1.47 | 1.52 | 1.44 | 1.47 | -0.68% | |
| 1.53 | 1.60 | 1.46 | 1.48 | -1.99% | |
| 1.50 | 1.52 | 1.45 | 1.51 | +4.86% | |
| 1.46 | 1.51 | 1.38 | 1.44 | -1.03% | |
| 1.53 | 1.53 | 1.45 | 1.46 | -2.35% | |
| 1.55 | 1.57 | 1.48 | 1.49 | -19.46% | |
| 1.80 | 1.90 | 1.80 | 1.85 | +2.78% | |
| 1.73 | 1.80 | 1.72 | 1.80 | +4.05% | |
| 1.69 | 1.75 | 1.68 | 1.73 | +2.98% | |
| 1.68 | 1.70 | 1.63 | 1.68 | +1.20% | |
| 1.71 | 1.77 | 1.65 | 1.66 | -2.35% | |
| 1.68 | 1.76 | 1.66 | 1.70 | +2.41% | |
| 1.67 | 1.68 | 1.58 | 1.66 | -0.60% | |
| 1.71 | 1.74 | 1.67 | 1.67 | -0.60% | |
| 1.80 | 1.80 | 1.67 | 1.68 | -5.08% | |
| 1.88 | 1.88 | 1.77 | 1.77 | -4.32% | |
| 1.86 | 1.87 | 1.67 | 1.85 | -7.04% | |
| 1.97 | 2.04 | 1.96 | 1.99 | +3.11% | |
| 1.97 | 2.01 | 1.88 | 1.93 | -1.03% | |
| 1.82 | 1.95 | 1.80 | 1.95 | +8.33% | |
| 1.81 | 1.85 | 1.78 | 1.80 | +0.56% | |
| 1.75 | 1.81 | 1.71 | 1.79 | +1.70% | |
| 1.89 | 1.91 | 1.75 | 1.76 | -5.88% | |
| 1.85 | 1.97 | 1.84 | 1.87 | +0.54% | |
| 1.86 | 1.92 | 1.84 | 1.86 | +6.90% | |
| 1.76 | 1.79 | 1.68 | 1.74 | -1.69% | |
| 1.80 | 1.83 | 1.75 | 1.77 | -1.12% | |
| 1.75 | 1.81 | 1.72 | 1.79 | 0.00% | |
| 1.84 | 1.90 | 1.79 | 1.79 | -1.10% | |
| 1.75 | 1.83 | 1.75 | 1.81 | +3.43% | |
| 1.84 | 1.87 | 1.73 | 1.75 | -6.42% | |
| 1.95 | 1.96 | 1.86 | 1.87 | -4.59% | |
| 1.98 | 2.03 | 1.90 | 1.96 | +0.51% | |
| 1.98 | 2.11 | 1.93 | 1.95 | +1.56% | |
| 2.04 | 2.04 | 1.79 | 1.92 | -8.57% | |
| 2.22 | 2.29 | 1.97 | 2.10 | +2.94% | |
| 2.23 | 2.28 | 2.01 | 2.04 | -8.93% | |
| 2.26 | 2.30 | 2.14 | 2.24 | -2.18% | |
| 2.50 | 2.56 | 2.28 | 2.29 | -6.53% | |
| 2.46 | 2.73 | 2.33 | 2.45 | +5.15% | |
| 2.51 | 2.67 | 2.31 | 2.33 | -6.05% | |
| 2.46 | 2.67 | 2.41 | 2.48 | +5.98% | |
| 2.30 | 2.44 | 2.21 | 2.34 | +1.74% | |
| 1.84 | 2.37 | 1.84 | 2.30 | +29.94% | |
| 1.68 | 1.81 | 1.67 | 1.77 | +6.63% | |
| 1.55 | 1.68 | 1.54 | 1.66 | +3.11% | |
| 1.74 | 1.77 | 1.60 | 1.61 | -7.47% | |
| 1.94 | 1.96 | 1.70 | 1.74 | -11.22% | |
| 1.75 | 2.00 | 1.72 | 1.96 | +5.38% | |
| 1.88 | 1.92 | 1.79 | 1.86 | -4.12% | |
| 1.71 | 1.96 | 1.66 | 1.94 | +6.59% | |
| 1.87 | 1.88 | 1.77 | 1.82 | -2.67% | |
| 1.82 | 1.94 | 1.81 | 1.87 | +0.54% | |
| 1.80 | 1.88 | 1.78 | 1.86 | +4.49% | |
| 1.65 | 1.79 | 1.63 | 1.78 | +8.54% | |
| 1.60 | 1.74 | 1.60 | 1.64 | +2.50% | |
| 1.60 | 1.66 | 1.56 | 1.60 | +0.63% | |
| 1.48 | 1.60 | 1.45 | 1.59 | +7.43% | |
| 1.44 | 1.52 | 1.41 | 1.48 | +2.78% | |
| 1.40 | 1.45 | 1.38 | 1.44 | +2.13% | |
| 1.40 | 1.47 | 1.39 | 1.41 | 0.00% | |
| 1.41 | 1.45 | 1.38 | 1.41 | 0.00% | |
| 1.41 | 1.45 | 1.36 | 1.41 | -0.70% | |
| 1.39 | 1.48 | 1.37 | 1.42 | +2.90% | |
| 1.37 | 1.41 | 1.31 | 1.38 | +3.76% | |
| 1.36 | 1.39 | 1.32 | 1.33 | 0.00% | |
| 1.39 | 1.42 | 1.31 | 1.33 | -5.67% | |
| 1.52 | 1.52 | 1.39 | 1.41 | -6.62% | |
| 1.45 | 1.52 | 1.42 | 1.51 | +5.59% | |
| 1.45 | 1.48 | 1.41 | 1.43 | -1.38% | |
| 1.51 | 1.54 | 1.45 | 1.45 | -4.61% | |
| 1.55 | 1.56 | 1.50 | 1.52 | -1.30% | |
| 1.60 | 1.61 | 1.51 | 1.54 | -3.14% | |
| 1.60 | 1.65 | 1.57 | 1.59 | 0.00% | |
| 1.63 | 1.65 | 1.57 | 1.59 | -4.22% | |
| 1.66 | 1.69 | 1.60 | 1.66 | +0.61% | |
| 1.54 | 1.70 | 1.53 | 1.65 | +10.74% | |
| 1.55 | 1.56 | 1.47 | 1.49 | -10.78% | |
| 1.71 | 1.72 | 1.62 | 1.67 | -1.18% | |
| 1.68 | 1.84 | 1.63 | 1.69 | +4.32% | |
| 1.85 | 1.86 | 1.58 | 1.62 | -13.83% | |
| 1.94 | 1.96 | 1.85 | 1.88 | -1.57% | |
| 1.80 | 1.95 | 1.66 | 1.91 | +7.30% | |
| 1.55 | 1.79 | 1.54 | 1.78 | +18.67% | |
| 1.50 | 1.55 | 1.48 | 1.50 | +0.67% | |
| 1.55 | 1.57 | 1.49 | 1.49 | -6.29% | |
| 1.54 | 1.65 | 1.54 | 1.59 | +3.25% | |
| 1.46 | 1.58 | 1.45 | 1.54 | +6.21% | |
| 1.40 | 1.46 | 1.32 | 1.45 | +5.07% | |
| 1.36 | 1.39 | 1.33 | 1.38 | +2.22% | |
| 1.38 | 1.40 | 1.34 | 1.35 | -1.46% | |
| 1.49 | 1.50 | 1.37 | 1.37 | -7.43% | |
| 1.40 | 1.53 | 1.39 | 1.48 | +4.96% | |
| 1.43 | 1.44 | 1.34 | 1.41 | -2.08% | |
| 1.43 | 1.47 | 1.41 | 1.44 | +2.86% | |
| 1.47 | 1.48 | 1.40 | 1.40 | -5.41% | |
| 1.38 | 1.52 | 1.37 | 1.48 | +5.71% | |
| 1.45 | 1.47 | 1.38 | 1.40 | -2.78% | |
| 1.46 | 1.58 | 1.43 | 1.44 | +2.13% | |
| 1.49 | 1.51 | 1.38 | 1.41 | -4.73% | |
| 1.38 | 1.50 | 1.35 | 1.48 | +7.25% | |
| 1.42 | 1.48 | 1.37 | 1.38 | +1.47% | |
| 1.31 | 1.39 | 1.30 | 1.36 | +4.62% | |
| 1.21 | 1.32 | 1.21 | 1.30 | +5.69% | |
| 1.21 | 1.25 | 1.19 | 1.23 | +1.65% | |
| 1.20 | 1.22 | 1.19 | 1.21 | +0.83% | |
| 1.23 | 1.25 | 1.18 | 1.20 | -1.64% | |
| 1.24 | 1.26 | 1.22 | 1.22 | -1.61% | |
| 1.21 | 1.26 | 1.20 | 1.24 | +2.48% | |
| 1.16 | 1.21 | 1.14 | 1.21 | +4.31% | |
| 1.19 | 1.20 | 1.16 | 1.16 | -1.69% | |
| 1.25 | 1.26 | 1.18 | 1.18 | -4.84% | |
| 1.21 | 1.26 | 1.20 | 1.24 | +5.08% | |
| 1.19 | 1.20 | 1.16 | 1.18 | +0.85% | |
| 1.21 | 1.21 | 1.14 | 1.17 | -1.68% | |
| 1.17 | 1.22 | 1.17 | 1.19 | +2.59% | |
| 1.11 | 1.17 | 1.09 | 1.16 | +4.50% | |
| 1.17 | 1.21 | 1.09 | 1.11 | -2.63% | |
| 1.14 | 1.20 | 1.11 | 1.14 | -0.87% | |
| 1.16 | 1.19 | 1.13 | 1.15 | -0.86% | |
| 1.21 | 1.27 | 1.15 | 1.16 | -2.52% | |
| 1.17 | 1.24 | 1.17 | 1.19 | -4.03% | |
| 1.33 | 1.33 | 1.20 | 1.24 | -7.46% | |
| 1.34 | 1.35 | 1.31 | 1.34 | +0.75% | |
| 1.32 | 1.35 | 1.31 | 1.33 | -1.48% | |
| 1.40 | 1.42 | 1.30 | 1.35 | -0.74% | |
| 1.35 | 1.38 | 1.25 | 1.36 | -1.45% | |
| 1.40 | 1.43 | 1.35 | 1.38 | -2.13% | |
| 1.49 | 1.49 | 1.32 | 1.41 | -1.40% | |
| 1.50 | 1.53 | 1.42 | 1.43 | -7.14% | |
| 1.58 | 1.62 | 1.50 | 1.54 | -1.28% | |
| 1.50 | 1.58 | 1.49 | 1.56 | +5.41% | |
| 1.50 | 1.53 | 1.47 | 1.48 | -1.33% | |
| 1.51 | 1.55 | 1.49 | 1.50 | -1.32% | |
| 1.57 | 1.58 | 1.51 | 1.52 | -2.56% | |
| 1.62 | 1.65 | 1.55 | 1.56 | -3.11% | |
| 1.54 | 1.62 | 1.52 | 1.61 | +5.23% | |
| 1.54 | 1.55 | 1.51 | 1.53 | +1.32% | |
| 1.53 | 1.55 | 1.47 | 1.51 | -3.82% | |
| 1.60 | 1.61 | 1.53 | 1.57 | -3.09% | |
| 1.63 | 1.65 | 1.59 | 1.62 | +1.25% | |
| 1.59 | 1.63 | 1.53 | 1.60 | -0.62% | |
| 1.72 | 1.83 | 1.59 | 1.61 | -3.59% | |
| 1.65 | 1.72 | 1.62 | 1.67 | +2.45% | |
| 1.57 | 1.68 | 1.51 | 1.63 | +1.87% | |
| 1.71 | 1.72 | 1.52 | 1.60 | -6.43% | |
| 1.82 | 1.84 | 1.66 | 1.71 | -6.56% | |
| 1.80 | 1.87 | 1.79 | 1.83 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OCGN chart for longer ranges.